Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 17.38 | 17.4 | 17.3229 | 17.4 | 17.4 | +0.02 (+0.12%) | 15,069 |
25 Jun 2024 | USD | 17.48 | 17.48 | 17.38 | 17.38 | 17.38 | -0.2 (-1.14%) | 123,300 |
24 Jun 2024 | USD | 17.47 | 17.78 | 17.43 | 17.58 | 17.58 | +0.15 (+0.86%) | 184,100 |
21 Jun 2024 | USD | 17.46 | 17.47 | 17.37 | 17.43 | 17.43 | -0.12 (-0.68%) | 7,300 |
20 Jun 2024 | USD | 17.68 | 17.71 | 17.48 | 17.55 | 17.55 | -0.33 (-1.85%) | 36,000 |
18 Jun 2024 | USD | 17.82 | 17.9 | 17.82 | 17.88 | 17.88 | 0.0 (0.0%) | 8,400 |
17 Jun 2024 | USD | 17.83 | 17.93 | 17.78 | 17.88 | 17.88 | +0.09 (+0.51%) | 40,200 |
14 Jun 2024 | USD | 17.82 | 17.82 | 17.66 | 17.79 | 17.79 | -0.13 (-0.73%) | 25,100 |
13 Jun 2024 | USD | 18 | 18.1 | 17.87 | 17.92 | 17.92 | -0.03 (-0.17%) | 82,700 |
12 Jun 2024 | USD | 18.05 | 18.05 | 17.91 | 17.95 | 17.95 | -0.01 (-0.06%) | 11,900 |
11 Jun 2024 | USD | 18 | 18.05 | 17.93 | 17.96 | 17.96 | -0.04 (-0.22%) | 38,200 |
10 Jun 2024 | USD | 17.89 | 18.11 | 17.86 | 18 | 18 | +0.04 (+0.22%) | 177,900 |
7 Jun 2024 | USD | 18.1 | 18.1 | 17.93 | 17.96 | 17.96 | -0.3 (-1.64%) | 144,700 |
6 Jun 2024 | USD | 18.18 | 18.37 | 18.16 | 18.26 | 18.26 | -0.02 (-0.11%) | 148,700 |
5 Jun 2024 | USD | 18.24 | 18.31 | 18.17 | 18.28 | 18.28 | +0.03 (+0.16%) | 25,800 |
4 Jun 2024 | USD | 18.27 | 18.38 | 18.15 | 18.25 | 18.25 | +0.11 (+0.61%) | 79,200 |
3 Jun 2024 | USD | 18.35 | 18.35 | 18.07 | 18.14 | 18.14 | -0.06 (-0.33%) | 15,300 |
31 May 2024 | USD | 18.12 | 18.2 | 18.03 | 18.2 | 18.2 | -0.32 (-1.73%) | 89,600 |
30 May 2024 | USD | 18.24 | 18.53 | 18.24 | 18.52 | 18.52 | +0.17 (+0.93%) | 21,400 |
29 May 2024 | USD | 18.21 | 18.35 | 18.2 | 18.35 | 18.35 | -0.09 (-0.49%) | 30,300 |
28 May 2024 | USD | 18.51 | 18.59 | 18.42 | 18.44 | 18.44 | -0.05 (-0.27%) | 23,600 |
24 May 2024 | USD | 18.37 | 18.61 | 18.35 | 18.49 | 18.49 | +0.01 (+0.05%) | 135,400 |
23 May 2024 | USD | 18.79 | 18.91 | 18.47 | 18.48 | 18.48 | -0.44 (-2.33%) | 86,900 |
22 May 2024 | USD | 19.18 | 19.27 | 18.92 | 18.92 | 18.92 | -0.27 (-1.41%) | 37,500 |
21 May 2024 | USD | 19.17 | 19.37 | 19.13 | 19.19 | 19.19 | -0.43 (-2.19%) | 76,000 |
20 May 2024 | USD | 19.66 | 19.77 | 19.55 | 19.62 | 19.62 | -0.2 (-1.01%) | 22,000 |
17 May 2024 | USD | 19.8 | 19.99 | 19.67 | 19.82 | 19.82 | +0.06 (+0.30%) | 17,300 |
16 May 2024 | USD | 19.47 | 19.83 | 19.43 | 19.76 | 19.76 | +0.21 (+1.07%) | 78,100 |
15 May 2024 | USD | 19.69 | 19.69 | 19.35 | 19.55 | 19.55 | +0.11 (+0.57%) | 44,700 |
14 May 2024 | USD | 19.48 | 19.49 | 19.35 | 19.44 | 19.44 | -0.16 (-0.82%) | 30,600 |