| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 27 Jan 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 25 Jan 2022 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 24 Jan 2022 | INR | 17.5 | 17.5 | 16.7 | 16.7 | 16.7 | -0.8 (-4.57%) | 231 |
| 21 Jan 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | INR | 17.8 | 17.8 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 1,052 |
| 14 Jan 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 13 Jan 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 11 Jan 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 10 Jan 2022 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.4 (-2.13%) | 1 |
| 7 Jan 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 6 Jan 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 5 Jan 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 4 Jan 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2022 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.43 (+2.34%) | 250 |
| 31 Dec 2021 | INR | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | +0.87 (+4.97%) | 10 |
| 30 Dec 2021 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 30 |
| 29 Dec 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 300 |
| 28 Dec 2021 | INR | 16.63 | 17.5 | 16.63 | 17.5 | 17.5 | 0.0 (0.0%) | 93 |
| 27 Dec 2021 | INR | 17.5 | 17.97 | 17.5 | 17.5 | 17.5 | +0.38 (+2.22%) | 1,194 |
| 24 Dec 2021 | INR | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | +0.81 (+4.97%) | 152 |
| 23 Dec 2021 | INR | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | +0.77 (+4.95%) | 153 |
| 22 Dec 2021 | INR | 15.54 | 15.54 | 15.5 | 15.54 | 15.54 | +0.74 (+5%) | 1,310 |
| 21 Dec 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 20 Dec 2021 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 0 |
| 17 Dec 2021 | INR | 14.15 | 14.8 | 14.15 | 14.8 | 14.8 | +0.7 (+4.96%) | 40 |
