Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2021 | INR | 16.2 | 16.25 | 16.2 | 16.25 | 16.25 | +0.77 (+4.97%) | 30 |
14 Sep 2021 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 30 |
13 Sep 2021 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
9 Sep 2021 | INR | 15.23 | 15.23 | 14.75 | 14.75 | 14.75 | +0.24 (+1.65%) | 1,845 |
8 Sep 2021 | INR | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | +0.69 (+4.99%) | 325 |
7 Sep 2021 | INR | 13.8 | 13.82 | 13.8 | 13.82 | 13.82 | +0.65 (+4.94%) | 751 |
6 Sep 2021 | INR | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | +0.62 (+4.94%) | 500 |
3 Sep 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
2 Sep 2021 | INR | 12.5 | 12.55 | 12.5 | 12.55 | 12.55 | -0.05 (-0.40%) | 51 |
1 Sep 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
31 Aug 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
30 Aug 2021 | INR | 13.05 | 13.7 | 12.5 | 12.6 | 12.6 | -0.45 (-3.45%) | 1,130 |
29 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
28 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 0.0 (0.0%) | 0 |
27 Aug 2021 | INR | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.5 (+3.98%) | 1,000 |
26 Aug 2021 | INR | 12.76 | 12.76 | 12.55 | 12.55 | 12.55 | -0.21 (-1.65%) | 39 |
25 Aug 2021 | INR | 13.12 | 13.12 | 12.76 | 12.76 | 12.76 | +0.26 (+2.08%) | 150 |
24 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
23 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
20 Aug 2021 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.25 (-1.96%) | 10 |
18 Aug 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | 0.0 (0.0%) | 0 |
17 Aug 2021 | INR | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -0.24 (-1.85%) | 317 |
16 Aug 2021 | INR | 13.25 | 13.89 | 12.75 | 12.99 | 12.99 | -0.24 (-1.81%) | 2,009 |
13 Aug 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 10 |
12 Aug 2021 | INR | 13 | 13.65 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 3,303 |
11 Aug 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
10 Aug 2021 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 10 |
9 Aug 2021 | INR | 13.1 | 13.12 | 12.65 | 13 | 13 | +0.5 (+4%) | 1,099 |
6 Aug 2021 | INR | 13.5 | 13.5 | 12.35 | 12.5 | 12.5 | -0.46 (-3.55%) | 1,926 |
5 Aug 2021 | INR | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.61 (+4.94%) | 100 |