Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 20 |
23 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
21 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
17 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
13 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.17 (+1.42%) | 5 |
8 Feb 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.57 (+4.99%) | 5 |
6 Feb 2017 | INR | 10.81 | 11.42 | 10.81 | 11.42 | 11.42 | +0.54 (+4.96%) | 230 |
3 Feb 2017 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 110 |
2 Feb 2017 | INR | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.49 (+4.96%) | 5 |
1 Feb 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10 |
31 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10 |
30 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 10 |
27 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 60 |
24 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.07 (+0.71%) | 50 |
18 Jan 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 205 |
16 Jan 2017 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.43 (+4.82%) | 50 |
13 Jan 2017 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 10 |