Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.01 (+0.11%) | 0 |
31 Jan 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.01 (+0.11%) | 0 |
30 Jan 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.02 (-0.22%) | 0 |
27 Jan 2023 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | -0.01 (-0.11%) | 0 |
26 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.03 (-0.33%) | 0 |
20 Jan 2023 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.03 (-0.32%) | 0 |
19 Jan 2023 | USD | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | +0.04 (+0.43%) | 0 |
18 Jan 2023 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.05 (+0.55%) | 0 |
17 Jan 2023 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.01 (+0.11%) | 0 |
13 Jan 2023 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.03 (+0.33%) | 0 |
12 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.05 (+0.55%) | 0 |
11 Jan 2023 | USD | 9.06 | 9.06 | 9.06 | 9.06 | 9.06 | +0.04 (+0.44%) | 0 |
10 Jan 2023 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.01 (+0.11%) | 0 |
9 Jan 2023 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.04 (+0.45%) | 0 |
6 Jan 2023 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | +0.06 (+0.67%) | 0 |
5 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | +0.07 (+0.79%) | 0 |
3 Jan 2023 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.05 (+0.57%) | 0 |
30 Dec 2022 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.01 (-0.11%) | 0 |
29 Dec 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.01 (-0.11%) | 0 |
28 Dec 2022 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | -0.03 (-0.34%) | 0 |
27 Dec 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | -0.02 (-0.23%) | 0 |
23 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 8.86 | 8.86 | 8.86 | 8.86 | 8.86 | -0.01 (-0.11%) | 0 |
21 Dec 2022 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.02 (-0.22%) | 0 |
20 Dec 2022 | USD | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | -0.08 (-0.89%) | 0 |
19 Dec 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.05 (-0.55%) | 0 |