Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.02 (-2.21%) | 2,100 |
6 Nov 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
3 Nov 2023 | SGD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | 0.0 (0.0%) | 0 |
2 Nov 2023 | SGD | 0.91 | 0.91 | 0.905 | 0.905 | 0.905 | +0.02 (+2.26%) | 10,400 |
1 Nov 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 0 |
31 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | 0.0 (0.0%) | 30,000 |
30 Oct 2023 | SGD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 2,000 |
27 Oct 2023 | SGD | 0.89 | 0.89 | 0.885 | 0.89 | 0.89 | -0.005 (-0.56%) | 28,400 |
26 Oct 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | +0.005 (+0.56%) | 5,100 |
25 Oct 2023 | SGD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 500 |
24 Oct 2023 | SGD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.02 (+2.27%) | 102,200 |
23 Oct 2023 | SGD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 30,000 |
20 Oct 2023 | SGD | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 52,300 |
19 Oct 2023 | SGD | 0.895 | 0.905 | 0.895 | 0.905 | 0.905 | +0.01 (+1.12%) | 23,800 |
18 Oct 2023 | SGD | 0.895 | 0.895 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 0 |
17 Oct 2023 | SGD | 0.9 | 0.9 | 0.895 | 0.895 | 0.895 | -0.02 (-2.19%) | 8,000 |
16 Oct 2023 | SGD | 0.91 | 0.915 | 0.9 | 0.915 | 0.915 | -0.015 (-1.61%) | 61,600 |
13 Oct 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
12 Oct 2023 | SGD | 0.93 | 0.93 | 0.925 | 0.93 | 0.93 | +0.01 (+1.09%) | 68,200 |
11 Oct 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 900 |
10 Oct 2023 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,500 |
9 Oct 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 17,500 |
5 Oct 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,900 |
4 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 300 |
2 Oct 2023 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 64,500 |
29 Sep 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 900 |
28 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 11,000 |