Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2017 | SGD | 1.39 | 1.4 | 1.365 | 1.365 | 1.365 | -0.055 (-3.87%) | 72,900 |
29 Jun 2017 | SGD | 1.435 | 1.435 | 1.4 | 1.42 | 1.42 | -0.015 (-1.05%) | 31,200 |
28 Jun 2017 | SGD | 1.4 | 1.435 | 1.38 | 1.435 | 1.435 | 0.0 (0.0%) | 34,200 |
27 Jun 2017 | SGD | 1.445 | 1.445 | 1.4 | 1.435 | 1.435 | -0.015 (-1.03%) | 32,800 |
23 Jun 2017 | SGD | 1.43 | 1.5 | 1.43 | 1.45 | 1.45 | -0.005 (-0.34%) | 49,000 |
22 Jun 2017 | SGD | 1.47 | 1.55 | 1.44 | 1.455 | 1.455 | -0.015 (-1.02%) | 252,800 |
21 Jun 2017 | SGD | 1.355 | 1.47 | 1.325 | 1.47 | 1.47 | +0.12 (+8.89%) | 211,200 |
20 Jun 2017 | SGD | 1.22 | 1.37 | 1.22 | 1.35 | 1.35 | +0.14 (+11.57%) | 254,800 |
19 Jun 2017 | SGD | 1.155 | 1.21 | 1.155 | 1.21 | 1.21 | +0.045 (+3.86%) | 82,700 |
16 Jun 2017 | SGD | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 0.0 (0.0%) | 0 |
15 Jun 2017 | SGD | 1.17 | 1.17 | 1.165 | 1.165 | 1.165 | -0.035 (-2.92%) | 16,000 |
14 Jun 2017 | SGD | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 16,500 |
13 Jun 2017 | SGD | 1.18 | 1.2 | 1.18 | 1.2 | 1.2 | +0.03 (+2.56%) | 13,500 |
12 Jun 2017 | SGD | 1.21 | 1.22 | 1.165 | 1.17 | 1.17 | -0.03 (-2.50%) | 68,400 |
9 Jun 2017 | SGD | 1.2 | 1.22 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 8,900 |
8 Jun 2017 | SGD | 1.205 | 1.24 | 1.205 | 1.22 | 1.22 | -0.01 (-0.81%) | 28,000 |
7 Jun 2017 | SGD | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 13,200 |
6 Jun 2017 | SGD | 1.24 | 1.25 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 34,200 |
5 Jun 2017 | SGD | 1.16 | 1.245 | 1.16 | 1.24 | 1.24 | +0.05 (+4.20%) | 52,000 |
2 Jun 2017 | SGD | 1.16 | 1.19 | 1.16 | 1.19 | 1.19 | 0.0 (0.0%) | 14,000 |