Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | SGD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.005 (-0.54%) | 900 |
10 Oct 2023 | SGD | 0.925 | 0.925 | 0.92 | 0.925 | 0.925 | -0.005 (-0.54%) | 6,500 |
9 Oct 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 0 |
6 Oct 2023 | SGD | 0.925 | 0.93 | 0.925 | 0.93 | 0.93 | -0.015 (-1.59%) | 17,500 |
5 Oct 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.005 (+0.53%) | 1,900 |
4 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 0 |
3 Oct 2023 | SGD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 300 |
2 Oct 2023 | SGD | 0.94 | 0.94 | 0.925 | 0.94 | 0.94 | +0.01 (+1.08%) | 64,500 |
29 Sep 2023 | SGD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.015 (-1.59%) | 900 |
28 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
27 Sep 2023 | SGD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | -0.005 (-0.53%) | 11,000 |
26 Sep 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
25 Sep 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Sep 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Sep 2023 | SGD | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | 0.0 (0.0%) | 14,300 |
20 Sep 2023 | SGD | 0.94 | 0.95 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 137,600 |
19 Sep 2023 | SGD | 0.93 | 0.95 | 0.93 | 0.95 | 0.95 | +0.015 (+1.60%) | 71,400 |
18 Sep 2023 | SGD | 0.95 | 0.95 | 0.925 | 0.935 | 0.935 | -0.015 (-1.58%) | 39,700 |
15 Sep 2023 | SGD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 69,100 |
14 Sep 2023 | SGD | 0.945 | 0.96 | 0.945 | 0.955 | 0.955 | +0.005 (+0.53%) | 149,000 |
13 Sep 2023 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 38,400 |
12 Sep 2023 | SGD | 0.94 | 0.955 | 0.94 | 0.955 | 0.955 | +0.015 (+1.60%) | 114,900 |
11 Sep 2023 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 48,900 |
8 Sep 2023 | SGD | 0.945 | 0.945 | 0.93 | 0.93 | 0.93 | -0.01 (-1.06%) | 8,000 |
7 Sep 2023 | SGD | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 42,800 |
6 Sep 2023 | SGD | 0.93 | 0.93 | 0.9 | 0.93 | 0.93 | +0.005 (+0.54%) | 36,100 |
5 Sep 2023 | SGD | 0.92 | 0.925 | 0.92 | 0.925 | 0.925 | +0.005 (+0.54%) | 51,600 |
4 Sep 2023 | SGD | 0.905 | 0.92 | 0.905 | 0.92 | 0.92 | +0.01 (+1.10%) | 58,200 |
31 Aug 2023 | SGD | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 8,800 |
30 Aug 2023 | SGD | 0.91 | 0.91 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 69,800 |