Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
10 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
8 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | -0.025 (-3.99%) | 4,300 |
4 Feb 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
3 Feb 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
2 Feb 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
25 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | 0.0 (0.0%) | 0 |
21 Jan 2011 | USD | 0.6145 | 0.6145 | 0.6145 | 0.6145 | 0.2 | +0.003 (+0.51%) | 1,300 |
20 Jan 2011 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.199 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.199 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.199 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.199 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.199 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.6114 | 0.6114 | 0.6114 | 0.6114 | 0.199 | +0.051 (+9.18%) | 2,300 |
12 Jan 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | +0.03 (+5.66%) | 6,000 |
7 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |