Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
28 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | -0.009 (-1.60%) | 3,000 |
20 Dec 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.1753 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.1753 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.5386 | 0.5386 | 0.5386 | 0.5386 | 0.1753 | -0.018 (-3.32%) | 12,900 |
15 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
3 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
2 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | 0.0 (0.0%) | 0 |
1 Dec 2010 | USD | 0.5571 | 0.5571 | 0.5571 | 0.5571 | 0.1813 | +0.002 (+0.38%) | 15,000 |
30 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
29 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
26 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
25 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |