Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
22 Nov 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | -0.055 (-9.02%) | 280 |
19 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
18 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
17 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
16 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
15 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
12 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
11 Nov 2010 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | -0.015 (-2.40%) | 2,000 |
10 Nov 2010 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 0.2035 | +0.005 (+0.81%) | 1,000 |
9 Nov 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2018 | 0.0 (0.0%) | 0 |
8 Nov 2010 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.2018 | +0.04 (+6.90%) | 7,000 |
5 Nov 2010 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | +0.013 (+2.38%) | 19,060 |
4 Nov 2010 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.1844 | 0.0 (0.0%) | 0 |
3 Nov 2010 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.1844 | 0.0 (0.0%) | 0 |
2 Nov 2010 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.1844 | -0.024 (-3.98%) | 5,000 |
1 Nov 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
29 Oct 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
28 Oct 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
27 Oct 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
26 Oct 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
25 Oct 2010 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | +0.062 (+11.72%) | 3,000 |
22 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
21 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
20 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
19 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
18 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
15 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
14 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |
13 Oct 2010 | USD | 0.5281 | 0.5281 | 0.5281 | 0.5281 | 0.1719 | 0.0 (0.0%) | 0 |