Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | +0.01 (+1.85%) | 200 |
25 Jan 2010 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.1758 | -0.015 (-2.70%) | 8,928 |
22 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
8 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 0.555 | 0.555 | 0.555 | 0.555 | 0.1807 | -0.005 (-0.89%) | 2,500 |
1 Jan 2010 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | +0.01 (+1.82%) | 1,000 |
30 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
23 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |