Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | -0.03 (-5.17%) | 1,600 |
21 Dec 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | 0.0 (0.0%) | 0 |
18 Dec 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | 0.0 (0.0%) | 0 |
16 Dec 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | -0.03 (-4.92%) | 6,000 |
14 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | 0.0 (0.0%) | 0 |
9 Dec 2009 | USD | 0.61 | 0.61 | 0.61 | 0.61 | 0.1986 | +0.015 (+2.52%) | 4,000 |
8 Dec 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1937 | 0.0 (0.0%) | 0 |
7 Dec 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1937 | 0.0 (0.0%) | 0 |
4 Dec 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1937 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1937 | 0.0 (0.0%) | 0 |
2 Dec 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1937 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.595 | 0.595 | 0.595 | 0.595 | 0.1937 | +0.015 (+2.59%) | 1,000 |
30 Nov 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | -0.01 (-1.69%) | 8,300 |
27 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | +0.021 (+3.76%) | 500 |
20 Nov 2009 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.1851 | 0.0 (0.0%) | 0 |
19 Nov 2009 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.1851 | 0.0 (0.0%) | 0 |
18 Nov 2009 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.1851 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.1851 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 0.5686 | 0.5686 | 0.5686 | 0.5686 | 0.1851 | -0.021 (-3.63%) | 110,000 |
13 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
12 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
11 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |