Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
9 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
6 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
4 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | 0.0 (0.0%) | 0 |
3 Nov 2009 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.1921 | +0.015 (+2.61%) | 4,800 |
2 Nov 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1872 | 0.0 (0.0%) | 0 |
30 Oct 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1872 | -0.005 (-0.86%) | 4,000 |
29 Oct 2009 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.1888 | -0.02 (-3.33%) | 1,420 |
28 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1953 | 0.0 (0.0%) | 0 |
27 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1953 | 0.0 (0.0%) | 0 |
26 Oct 2009 | USD | 0.6 | 0.6 | 0.6 | 0.6 | 0.1953 | +0.07 (+13.21%) | 1,000 |
23 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
21 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
20 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
19 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
16 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
15 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.1725 | -0.045 (-7.83%) | 5,000 |
12 Oct 2009 | USD | 0.575 | 0.575 | 0.575 | 0.575 | 0.1872 | +0.025 (+4.55%) | 3,400 |
9 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.179 | -0.035 (-5.98%) | 1,400 |
2 Oct 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | 0.0 (0.0%) | 0 |