Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | 0.0 (0.0%) | 2,000 |
24 Sep 2009 | USD | 0.585 | 0.585 | 0.585 | 0.585 | 0.1904 | -0.02 (-3.31%) | 500 |
23 Sep 2009 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.1969 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.1969 | 0.0 (0.0%) | 5,000 |
21 Sep 2009 | USD | 0.605 | 0.605 | 0.605 | 0.605 | 0.1969 | -0.01 (-1.63%) | 15,000 |
18 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 2,000 |
15 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
11 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
10 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.2002 | +0.055 (+9.82%) | 10,000 |
7 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
3 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
2 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
1 Sep 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
31 Aug 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.56 | 0.56 | 0.56 | 0.56 | 0.1823 | -0.005 (-0.88%) | 2,500 |
27 Aug 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1839 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1839 | 0.0 (0.0%) | 0 |
25 Aug 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1839 | 0.0 (0.0%) | 0 |
24 Aug 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1839 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1839 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.565 | 0.565 | 0.565 | 0.565 | 0.1839 | 0.0 (0.0%) | 0 |
19 Aug 2009 | USD | 0.54 | 0.565 | 0.54 | 0.565 | 0.1839 | +0.05 (+9.71%) | 5,000 |