Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.0846 | -0.03 (-10.34%) | 25,000 |
11 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
25 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | 0.0 (0.0%) | 0 |
22 Jan 2008 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.0944 | -0.09 (-23.68%) | 1,500 |
21 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
9 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
7 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
3 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | +0.05 (+15.15%) | 5,000 |