Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
12 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
9 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
8 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
7 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
6 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
5 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | 0.0 (0.0%) | 0 |
2 Mar 2007 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.0488 | -0.01 (-6.25%) | 4,000 |
1 Mar 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
28 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
27 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
26 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
23 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
22 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
21 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
20 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
19 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
16 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | 0.0 (0.0%) | 0 |
15 Feb 2007 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.0521 | -0.025 (-13.51%) | 400 |
14 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
13 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
12 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
9 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
8 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
7 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
6 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
5 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
2 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
1 Feb 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |
31 Jan 2007 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | 0.0 (0.0%) | 0 |