Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
18 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
15 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
14 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
13 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
12 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
11 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
8 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
7 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
6 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
5 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
4 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | 0.0 (0.0%) | 0 |
1 Dec 2006 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.0456 | +0.01 (+7.69%) | 5,000 |
30 Nov 2006 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.0423 | +0.01 (+8.33%) | 10,000 |
29 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
28 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
27 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
24 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
23 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
22 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
21 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
20 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
17 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
16 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | 0.0 (0.0%) | 0 |
15 Nov 2006 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.0391 | +0.01 (+9.09%) | 5,000 |
14 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | 0.0 (0.0%) | 0 |
13 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | 0.0 (0.0%) | 0 |
10 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | 0.0 (0.0%) | 0 |
9 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | 0.0 (0.0%) | 0 |
8 Nov 2006 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | 0.0 (0.0%) | 0 |