Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.1074 | -0.02 (-5.71%) | 10,000 |
7 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.1139 | +0.03 (+9.38%) | 5,000 |
5 Nov 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | +0.01 (+3.23%) | 10,000 |
4 Nov 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1009 | 0.0 (0.0%) | 0 |
3 Nov 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1009 | 0.0 (0.0%) | 0 |
31 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1009 | 0.0 (0.0%) | 0 |
30 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1009 | 0.0 (0.0%) | 0 |
29 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1009 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.1009 | -0.06 (-16.22%) | 200 |
27 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | 0.0 (0.0%) | 0 |
24 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.1204 | -0.005 (-1.33%) | 5,000 |
20 Oct 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1221 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 0.1221 | -0.005 (-1.32%) | 12,000 |
16 Oct 2003 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.1237 | +0.02 (+5.56%) | 0 |
15 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | 0.0 (0.0%) | 0 |
14 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | +0.04 (+12.50%) | 0 |
13 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | 0.0 (0.0%) | 0 |
7 Oct 2003 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.1042 | +0.015 (+4.92%) | 0 |
6 Oct 2003 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.0993 | -0.055 (-15.28%) | 0 |
3 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | 0.0 (0.0%) | 0 |
2 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.1172 | 0.0 (0.0%) | 0 |