Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0439 | 0.0 (0.0%) | 0 |
5 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0439 | 0.0 (0.0%) | 0 |
2 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0439 | 0.0 (0.0%) | 0 |
1 Aug 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0439 | 0.0 (0.0%) | 0 |
31 Jul 2002 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.0439 | +0.025 (+22.73%) | 0 |
30 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | 0.0 (0.0%) | 0 |
29 Jul 2002 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.0358 | -0.035 (-24.14%) | 0 |
26 Jul 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0472 | 0.0 (0.0%) | 0 |
25 Jul 2002 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.0472 | -0.025 (-14.71%) | 0 |
24 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | 0.0 (0.0%) | 0 |
23 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | 0.0 (0.0%) | 0 |
22 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | 0.0 (0.0%) | 0 |
19 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | 0.0 (0.0%) | 0 |
18 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | 0.0 (0.0%) | 0 |
17 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | 0.0 (0.0%) | 0 |
16 Jul 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | -0.02 (-10.53%) | 0 |
15 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
12 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
11 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
10 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
9 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
8 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
2 Jul 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | +0.005 (+2.70%) | 0 |
1 Jul 2002 | USD | 0.185 | 0.185 | 0.185 | 0.185 | 0.0602 | -0.005 (-2.63%) | 0 |
28 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | 0.0 (0.0%) | 0 |