Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | +0.01 (+5.56%) | 0 |
24 Jun 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0586 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0586 | +0.01 (+5.88%) | 0 |
20 Jun 2002 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.0553 | -0.01 (-5.56%) | 0 |
19 Jun 2002 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.0586 | -0.01 (-5.26%) | 0 |
18 Jun 2002 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.0618 | -0.01 (-5%) | 0 |
17 Jun 2002 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.0651 | +0.11 (+122.22%) | 0 |
14 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
11 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
10 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
5 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
30 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
27 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |
15 May 2002 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.0293 | 0.0 (0.0%) | 0 |