Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2024 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 0.0 (0.0%) | 27,500 |
23 Apr 2024 | USD | 3.95 | 4.03 | 3.95 | 4.03 | 4.03 | +0.04 (+1.00%) | 300 |
22 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0 (0.0%) | 7,300 |
17 Apr 2024 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.16 (-3.86%) | 28,500 |
16 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.13 (+3.23%) | 1,000 |
11 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 0 |
10 Apr 2024 | USD | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.23 (-5.41%) | 1,000 |
9 Apr 2024 | USD | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | +0.1 (+2.41%) | 700 |
8 Apr 2024 | USD | 4.376 | 4.376 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,300 |
5 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
4 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
3 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 2,500 |
2 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.05 (-1.19%) | 4,100 |
27 Mar 2024 | USD | 4.27 | 4.27 | 4.2 | 4.2 | 4.2 | -0.01 (-0.24%) | 3,900 |
26 Mar 2024 | USD | 4.2 | 4.21 | 4.2 | 4.21 | 4.21 | -0.06 (-1.41%) | 5,200 |
25 Mar 2024 | USD | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -0.05 (-1.16%) | 4,700 |
22 Mar 2024 | USD | 4.46 | 4.46 | 4.101 | 4.32 | 4.32 | -0.07 (-1.59%) | 29,200 |
21 Mar 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -0.13 (-2.88%) | 200 |
19 Mar 2024 | USD | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.31 (-6.42%) | 23,600 |
18 Mar 2024 | USD | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.04 (+0.84%) | 2,000 |
15 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 4.76 | 4.79 | 4.76 | 4.79 | 4.79 | +0.11 (+2.35%) | 1,500 |