Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2020 | USD | 19.75 | 19.75 | 18.75 | 18.75 | 18.75 | -1 (-5.06%) | 600 |
13 Jan 2020 | USD | 22.5 | 22.5 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 200 |
10 Jan 2020 | USD | 19.75 | 19.75 | 19.13 | 19.75 | 19.75 | 0.0 (0.0%) | 2,300 |
9 Jan 2020 | USD | 19.5 | 19.75 | 19.45 | 19.75 | 19.75 | +0.05 (+0.25%) | 25,300 |
8 Jan 2020 | USD | 20.2 | 20.2 | 19.7 | 19.7 | 19.7 | -0.8 (-3.90%) | 700 |
7 Jan 2020 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 2,600 |
6 Jan 2020 | USD | 20.75 | 20.75 | 18.4 | 20.5 | 20.5 | -0.25 (-1.20%) | 39,400 |
3 Jan 2020 | USD | 21 | 21.55 | 20.5 | 20.75 | 20.75 | +0.5 (+2.47%) | 7,500 |
2 Jan 2020 | USD | 20.25 | 20.25 | 19.15 | 20.25 | 20.25 | 0.0 (0.0%) | 300 |
31 Dec 2019 | USD | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +0.5 (+2.53%) | 2,200 |
30 Dec 2019 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | -0.45 (-2.23%) | 900 |
27 Dec 2019 | USD | 21 | 21 | 19.3 | 20.2 | 20.2 | -0.8 (-3.81%) | 3,413 |
26 Dec 2019 | USD | 20 | 21 | 19 | 21 | 21 | +1.1 (+5.53%) | 2,235 |
25 Dec 2019 | USD | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 20.95 | 20.95 | 19.01 | 19.9 | 19.9 | -0.6 (-2.93%) | 2,612 |
23 Dec 2019 | USD | 19.32 | 20.99 | 19.3 | 20.5 | 20.5 | 0.0 (0.0%) | 902 |
20 Dec 2019 | USD | 20.9 | 20.9 | 19.81 | 20.5 | 20.5 | +0.25 (+1.23%) | 6,030 |
19 Dec 2019 | USD | 19.25 | 20.25 | 19.25 | 20.25 | 20.25 | +1 (+5.19%) | 19,939 |
18 Dec 2019 | USD | 19 | 19.5 | 18.49 | 19.25 | 19.25 | +1.25 (+6.94%) | 17,040 |
17 Dec 2019 | USD | 18.56 | 18.6 | 18 | 18 | 18 | -0.36 (-1.96%) | 644 |
16 Dec 2019 | USD | 17.5 | 18.36 | 17 | 18.36 | 18.36 | +0.56 (+3.15%) | 2,736 |
13 Dec 2019 | USD | 19 | 19.25 | 17.4 | 17.8 | 17.8 | -0.9 (-4.81%) | 4,414 |
12 Dec 2019 | USD | 18.5 | 19.11 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 7,659 |
11 Dec 2019 | USD | 19 | 19 | 18.1 | 18.5 | 18.5 | 0.0 (0.0%) | 1,911 |
10 Dec 2019 | USD | 18 | 20 | 17.66 | 18.5 | 18.5 | +0.85 (+4.82%) | 1,626 |
9 Dec 2019 | USD | 18.5 | 18.5 | 17.65 | 17.65 | 17.65 | -0.6 (-3.29%) | 1,296 |
6 Dec 2019 | USD | 17.45 | 19.5 | 17.45 | 18.25 | 18.25 | +1.05 (+6.10%) | 2,580 |
5 Dec 2019 | USD | 18 | 18 | 17.1 | 17.2 | 17.2 | -0.3 (-1.71%) | 2,371 |
4 Dec 2019 | USD | 18.05 | 18.25 | 17.35 | 17.5 | 17.5 | +0.7 (+4.17%) | 7,926 |
3 Dec 2019 | USD | 17 | 17.84 | 15.38 | 16.8 | 16.8 | -1.02 (-5.72%) | 2,810 |