| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2009 | USD | 76.4135 | 76.4135 | 76.4135 | 76.4135 | 76.4135 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 76.4135 | 76.4135 | 76.4135 | 76.4135 | 76.4135 | 0.0 (0.0%) | 0 |
| 1 Sep 2009 | USD | 76.356 | 76.4135 | 76.356 | 76.4135 | 76.4135 | +0.413 (+0.54%) | 50,000 |
| 31 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 27 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 25 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 24 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 21 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | 0.0 (0.0%) | 0 |
| 20 Aug 2009 | USD | 76 | 76 | 76 | 76 | 76 | +0.625 (+0.83%) | 3,196 |
| 19 Aug 2009 | USD | 75.375 | 75.375 | 75.375 | 75.375 | 75.375 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 75.424 | 75.875 | 75.0522 | 75.375 | 75.375 | -3.789 (-4.79%) | 50,000 |
| 17 Aug 2009 | USD | 79.164 | 79.164 | 79.164 | 79.164 | 79.164 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 79.164 | 79.164 | 79.164 | 79.164 | 79.164 | 0.0 (0.0%) | 0 |
| 13 Aug 2009 | USD | 77.85 | 79.164 | 77.85 | 79.164 | 79.164 | +1.864 (+2.41%) | 90,000 |
| 12 Aug 2009 | USD | 77.325 | 77.325 | 77.3 | 77.3 | 77.3 | -1.839 (-2.32%) | 20,000 |
| 11 Aug 2009 | USD | 79.139 | 79.139 | 79.139 | 79.139 | 79.139 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 79.139 | 79.139 | 79.139 | 79.139 | 79.139 | 0.0 (0.0%) | 0 |
| 7 Aug 2009 | USD | 79.139 | 79.139 | 79.139 | 79.139 | 79.139 | 0.0 (0.0%) | 0 |
| 6 Aug 2009 | USD | 79.417 | 79.483 | 79.139 | 79.139 | 79.139 | +3.634 (+4.81%) | 195,068 |
| 5 Aug 2009 | USD | 75.5052 | 75.5052 | 75.5052 | 75.5052 | 75.5052 | +2.993 (+4.13%) | 15,000 |
| 4 Aug 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 3 Aug 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 30 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
| 24 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 0.0 (0.0%) | 0 |
