| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2009 | USD | 72.5127 | 72.5127 | 72.5127 | 72.5127 | 72.5127 | +3.888 (+5.67%) | 110,993 |
| 22 Jul 2009 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | 0.0 (0.0%) | 0 |
| 21 Jul 2009 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 68.625 | 68.625 | 68.625 | 68.625 | 68.625 | 0.0 (0.0%) | 0 |
| 16 Jul 2009 | USD | 67.849 | 68.625 | 67.849 | 68.625 | 68.625 | +1.085 (+1.61%) | 101,544 |
| 15 Jul 2009 | USD | 67.478 | 67.54 | 67.45 | 67.54 | 67.54 | +3.56 (+5.56%) | 10,300 |
| 14 Jul 2009 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 10 Jul 2009 | USD | 63.98 | 63.98 | 63.98 | 63.98 | 63.98 | 0.0 (0.0%) | 0 |
| 9 Jul 2009 | USD | 63.625 | 64.23 | 63.625 | 63.98 | 63.98 | +1.105 (+1.76%) | 20,000 |
| 8 Jul 2009 | USD | 63.125 | 63.125 | 62.875 | 62.875 | 62.875 | -10.625 (-14.46%) | 10,000 |
| 7 Jul 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 1 Jul 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 26 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 24 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 18 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 73.5 | -0.545 (-0.74%) | 2,400 |
| 15 Jun 2009 | USD | 74.045 | 74.045 | 74.045 | 74.045 | 74.045 | 0.0 (0.0%) | 0 |
| 12 Jun 2009 | USD | 74.045 | 74.045 | 74.045 | 74.045 | 74.045 | 0.0 (0.0%) | 0 |
