| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2009 | USD | 74.045 | 74.045 | 74.045 | 74.045 | 74.045 | 0.0 (0.0%) | 0 |
| 10 Jun 2009 | USD | 74.045 | 74.045 | 74.045 | 74.045 | 74.045 | +1.165 (+1.60%) | 1,910 |
| 9 Jun 2009 | USD | 72.8797 | 72.8797 | 72.8797 | 72.8797 | 72.8797 | -1.07 (-1.45%) | 20,000 |
| 8 Jun 2009 | USD | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | 0.0 (0.0%) | 0 |
| 5 Jun 2009 | USD | 73.7 | 73.95 | 73.7 | 73.95 | 73.95 | +0.704 (+0.96%) | 43,986 |
| 4 Jun 2009 | USD | 73.2464 | 73.2464 | 73.2464 | 73.2464 | 73.2464 | 0.0 (0.0%) | 0 |
| 3 Jun 2009 | USD | 73.1839 | 73.2464 | 73.1839 | 73.2464 | 73.2464 | -2.013 (-2.67%) | 150,000 |
| 2 Jun 2009 | USD | 75.259 | 75.259 | 75.259 | 75.259 | 75.259 | 0.0 (0.0%) | 0 |
| 1 Jun 2009 | USD | 75.104 | 75.259 | 75.104 | 75.259 | 75.259 | +4.639 (+6.57%) | 22,000 |
| 29 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 28 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 27 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 26 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 25 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 21 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 0.0 (0.0%) | 0 |
| 20 May 2009 | USD | 70.6201 | 70.6201 | 70.6201 | 70.6201 | 70.6201 | +4.37 (+6.60%) | 7,135 |
| 19 May 2009 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 18 May 2009 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 15 May 2009 | USD | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | 0.0 (0.0%) | 0 |
| 14 May 2009 | USD | 65.875 | 66.25 | 65.875 | 66.25 | 66.25 | -2.528 (-3.68%) | 10,000 |
| 13 May 2009 | USD | 68.778 | 68.778 | 68.778 | 68.778 | 68.778 | 0.0 (0.0%) | 0 |
| 12 May 2009 | USD | 68.778 | 68.778 | 68.778 | 68.778 | 68.778 | 0.0 (0.0%) | 0 |
| 11 May 2009 | USD | 68.778 | 68.778 | 68.778 | 68.778 | 68.778 | 0.0 (0.0%) | 0 |
| 8 May 2009 | USD | 68.778 | 68.778 | 68.778 | 68.778 | 68.778 | 0.0 (0.0%) | 0 |
| 7 May 2009 | USD | 69.25 | 69.25 | 68.778 | 68.778 | 68.778 | +2.403 (+3.62%) | 1,000 |
| 6 May 2009 | USD | 66.375 | 66.375 | 66.375 | 66.375 | 66.375 | 0.0 (0.0%) | 0 |
| 5 May 2009 | USD | 66.7416 | 66.7416 | 66.375 | 66.375 | 66.375 | -3.625 (-5.18%) | 6,000 |
| 4 May 2009 | USD | 69.75 | 72 | 68.5 | 70 | 70 | +5.5 (+8.53%) | 12,090 |
| 1 May 2009 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
