| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2009 | USD | 64.5 | 65 | 64.5 | 64.5 | 64.5 | -0.417 (-0.64%) | 15,000 |
| 29 Apr 2009 | USD | 64.9168 | 64.9168 | 64.9168 | 64.9168 | 64.9168 | 0.0 (0.0%) | 0 |
| 28 Apr 2009 | USD | 64.9168 | 64.9168 | 64.904 | 64.9168 | 64.9168 | +0.793 (+1.24%) | 20,000 |
| 27 Apr 2009 | USD | 64.124 | 64.124 | 64.124 | 64.124 | 64.124 | 0.0 (0.0%) | 0 |
| 24 Apr 2009 | USD | 64.124 | 64.124 | 64.124 | 64.124 | 64.124 | 0.0 (0.0%) | 0 |
| 23 Apr 2009 | USD | 63.948 | 64.124 | 63.948 | 64.124 | 64.124 | -1.011 (-1.55%) | 180,000 |
| 22 Apr 2009 | USD | 65.135 | 65.135 | 65.135 | 65.135 | 65.135 | 0.0 (0.0%) | 0 |
| 21 Apr 2009 | USD | 65.135 | 65.135 | 65.135 | 65.135 | 65.135 | 0.0 (0.0%) | 0 |
| 20 Apr 2009 | USD | 65.135 | 65.135 | 65.135 | 65.135 | 65.135 | 0.0 (0.0%) | 0 |
| 17 Apr 2009 | USD | 65.135 | 65.135 | 65.135 | 65.135 | 65.135 | 0.0 (0.0%) | 0 |
| 16 Apr 2009 | USD | 65.135 | 65.135 | 65.135 | 65.135 | 65.135 | 0.0 (0.0%) | 0 |
| 15 Apr 2009 | USD | 65.135 | 65.7445 | 65.135 | 65.135 | 65.135 | +3.597 (+5.85%) | 23,500 |
| 14 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 13 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 10 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 9 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 8 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 7 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 6 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 3 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 2 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 1 Apr 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 31 Mar 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 30 Mar 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 27 Mar 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 26 Mar 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 25 Mar 2009 | USD | 61.538 | 61.538 | 61.538 | 61.538 | 61.538 | 0.0 (0.0%) | 0 |
| 24 Mar 2009 | USD | 61.2636 | 61.538 | 61.2636 | 61.538 | 61.538 | +4.538 (+7.96%) | 50,000 |
| 23 Mar 2009 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 20 Mar 2009 | USD | 57 | 57 | 57 | 57 | 57 | +0.053 (+0.09%) | 300 |
