| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2009 | USD | 56.947 | 56.947 | 56.947 | 56.947 | 56.947 | 0.0 (0.0%) | 0 |
| 18 Mar 2009 | USD | 56.947 | 56.947 | 56.947 | 56.947 | 56.947 | +1.465 (+2.64%) | 100,000 |
| 17 Mar 2009 | USD | 53.88 | 55.482 | 53.88 | 55.482 | 55.482 | +5.439 (+10.87%) | 65,000 |
| 16 Mar 2009 | USD | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 0.0 (0.0%) | 0 |
| 13 Mar 2009 | USD | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 0.0 (0.0%) | 0 |
| 12 Mar 2009 | USD | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 0.0 (0.0%) | 0 |
| 11 Mar 2009 | USD | 50.0435 | 50.0435 | 50.0435 | 50.0435 | 50.0435 | -0.516 (-1.02%) | 100,000 |
| 10 Mar 2009 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 9 Mar 2009 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 6 Mar 2009 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 5 Mar 2009 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | 0.0 (0.0%) | 0 |
| 4 Mar 2009 | USD | 50.56 | 50.56 | 50.56 | 50.56 | 50.56 | -1.53 (-2.94%) | 5,000 |
| 3 Mar 2009 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 2 Mar 2009 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 27 Feb 2009 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | USD | 51.063 | 52.09 | 51.063 | 52.09 | 52.09 | +3.042 (+6.20%) | 190,000 |
| 25 Feb 2009 | USD | 49.048 | 49.048 | 49.048 | 49.048 | 49.048 | 0.0 (0.0%) | 0 |
| 24 Feb 2009 | USD | 50.132 | 50.132 | 48.981 | 49.048 | 49.048 | -0.462 (-0.93%) | 135,000 |
| 23 Feb 2009 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -7.553 (-13.24%) | 24,600 |
| 20 Feb 2009 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 0.0 (0.0%) | 0 |
| 19 Feb 2009 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 0.0 (0.0%) | 0 |
| 18 Feb 2009 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 0.0 (0.0%) | 0 |
| 17 Feb 2009 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 0.0 (0.0%) | 0 |
| 16 Feb 2009 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 57.0625 | 0.0 (0.0%) | 0 |
| 12 Feb 2009 | USD | 56.35 | 57.0625 | 56.35 | 57.0625 | 57.0625 | -2.622 (-4.39%) | 12,000 |
| 11 Feb 2009 | USD | 59.6846 | 59.6846 | 59.6846 | 59.6846 | 59.6846 | 0.0 (0.0%) | 0 |
| 10 Feb 2009 | USD | 59.6846 | 59.6846 | 59.6846 | 59.6846 | 59.6846 | 0.0 (0.0%) | 0 |
| 9 Feb 2009 | USD | 59.6846 | 59.6846 | 59.6846 | 59.6846 | 59.6846 | +5.322 (+9.79%) | 50,000 |
| 6 Feb 2009 | USD | 54.363 | 54.363 | 54.363 | 54.363 | 54.363 | 0.0 (0.0%) | 0 |
