| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2009 | USD | 54.363 | 54.363 | 54.363 | 54.363 | 54.363 | 0.0 (0.0%) | 0 |
| 4 Feb 2009 | USD | 54.363 | 54.363 | 54.363 | 54.363 | 54.363 | 0.0 (0.0%) | 0 |
| 3 Feb 2009 | USD | 54.363 | 54.363 | 54.363 | 54.363 | 54.363 | -1.479 (-2.65%) | 13,293 |
| 2 Feb 2009 | USD | 55.842 | 55.842 | 55.842 | 55.842 | 55.842 | 0.0 (0.0%) | 0 |
| 30 Jan 2009 | USD | 55.842 | 55.842 | 55.842 | 55.842 | 55.842 | 0.0 (0.0%) | 0 |
| 29 Jan 2009 | USD | 55.842 | 55.842 | 55.842 | 55.842 | 55.842 | 0.0 (0.0%) | 0 |
| 28 Jan 2009 | USD | 55.842 | 55.842 | 55.842 | 55.842 | 55.842 | +4.473 (+8.71%) | 25,000 |
| 27 Jan 2009 | USD | 51.369 | 51.369 | 51.369 | 51.369 | 51.369 | 0.0 (0.0%) | 0 |
| 26 Jan 2009 | USD | 51.369 | 51.369 | 51.369 | 51.369 | 51.369 | 0.0 (0.0%) | 0 |
| 23 Jan 2009 | USD | 51.369 | 51.369 | 51.369 | 51.369 | 51.369 | -12.756 (-19.89%) | 10,000 |
| 22 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 21 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 20 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 19 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 16 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 15 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 14 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 13 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 12 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 9 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 8 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 7 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | 0.0 (0.0%) | 0 |
| 6 Jan 2009 | USD | 64.125 | 64.125 | 64.125 | 64.125 | 64.125 | +11.125 (+20.99%) | 1,500 |
| 5 Jan 2009 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 2 Jan 2009 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 1 Jan 2009 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 31 Dec 2008 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 30 Dec 2008 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 29 Dec 2008 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 26 Dec 2008 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
