Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
12 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
6 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
31 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
30 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
28 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
24 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
23 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
22 Oct 2008 | USD | 81.432 | 81.432 | 81.432 | 81.432 | 81.432 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 81.25 | 81.432 | 81.25 | 81.432 | 81.432 | +2.432 (+3.08%) | 10,000 |
20 Oct 2008 | USD | 78.966 | 79 | 78.966 | 79 | 79 | -7.062 (-8.21%) | 10,000 |
17 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
15 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
13 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
10 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
9 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
7 Oct 2008 | USD | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 86.0625 | 0.0 (0.0%) | 0 |
6 Oct 2008 | USD | 86 | 86.0625 | 86 | 86.0625 | 86.0625 | -41.581 (-32.58%) | 43,986 |
3 Oct 2008 | USD | 127.643 | 127.643 | 127.643 | 127.643 | 127.643 | 0.0 (0.0%) | 0 |