Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2019 | USD | 18.5 | 18.6 | 17.7 | 17.82 | 17.82 | +0.07 (+0.39%) | 1,849 |
29 Nov 2019 | USD | 17.5 | 17.75 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 600 |
28 Nov 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 17 | 18 | 16.95 | 17.5 | 17.5 | +0.75 (+4.48%) | 4,240 |
26 Nov 2019 | USD | 15.75 | 19.45 | 15.75 | 16.75 | 16.75 | +0.55 (+3.40%) | 3,090 |
25 Nov 2019 | USD | 16.2 | 17.95 | 16.1 | 16.2 | 16.2 | +0.05 (+0.31%) | 3,608 |
22 Nov 2019 | USD | 17.14 | 18 | 16.1 | 16.15 | 16.15 | -0.1 (-0.62%) | 10,058 |
21 Nov 2019 | USD | 16.5 | 17.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,353 |
20 Nov 2019 | USD | 16.99 | 17.25 | 16 | 16 | 16 | -0.95 (-5.60%) | 3,550 |
19 Nov 2019 | USD | 17.16 | 17.4 | 15 | 16.95 | 16.95 | -1.8 (-9.60%) | 6,900 |
18 Nov 2019 | USD | 19.35 | 20.4 | 18 | 18.75 | 18.75 | -0.48 (-2.50%) | 4,565 |
15 Nov 2019 | USD | 16.6 | 20.75 | 16.6 | 19.23 | 19.23 | +1.78 (+10.20%) | 9,303 |
14 Nov 2019 | USD | 16.7 | 17.47 | 16.7 | 17.45 | 17.45 | +0.95 (+5.76%) | 1,905 |
13 Nov 2019 | USD | 13.5 | 17.21 | 13.4 | 16.5 | 16.5 | +3.5 (+26.92%) | 10,824 |
12 Nov 2019 | USD | 15.61 | 15.61 | 12.55 | 13 | 13 | -2.6 (-16.67%) | 30,527 |
11 Nov 2019 | USD | 17.2 | 17.25 | 15.6 | 15.6 | 15.6 | -1.65 (-9.57%) | 14,839 |
8 Nov 2019 | USD | 18 | 18.6 | 16.255 | 17.25 | 17.25 | -0.3 (-1.71%) | 28,865 |
7 Nov 2019 | USD | 17.1 | 19.49 | 17.1 | 17.55 | 17.55 | -0.285 (-1.60%) | 13,615 |
6 Nov 2019 | USD | 20.26 | 21.54 | 15.55 | 17.835 | 17.835 | -4.565 (-20.38%) | 33,690 |
5 Nov 2019 | USD | 28.9 | 28.9 | 21.01 | 22.4 | 22.4 | -7.85 (-25.95%) | 40,850 |
4 Nov 2019 | USD | 30 | 31.01 | 29.5 | 30.25 | 30.25 | +1.25 (+4.31%) | 843 |
1 Nov 2019 | USD | 30 | 30.01 | 28 | 29 | 29 | 0.0 (0.0%) | 6,797 |
31 Oct 2019 | USD | 30.74 | 32 | 28.25 | 29 | 29 | -4 (-12.12%) | 6,858 |
30 Oct 2019 | USD | 32.95 | 33 | 32.95 | 33 | 33 | +1 (+3.13%) | 160 |
29 Oct 2019 | USD | 32.9999 | 32.9999 | 32 | 32 | 32 | 0.0 (0.0%) | 235 |
28 Oct 2019 | USD | 34 | 34 | 32 | 32 | 32 | -0.99 (-3.00%) | 596 |
25 Oct 2019 | USD | 33 | 34.05 | 32.99 | 32.99 | 32.99 | 0.0 (0.0%) | 5,477 |
24 Oct 2019 | USD | 32.96 | 32.99 | 32.96 | 32.99 | 32.99 | +0.99 (+3.09%) | 101 |
23 Oct 2019 | USD | 32.75 | 33 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,854 |
22 Oct 2019 | USD | 32.75 | 32.75 | 32.4 | 32.5 | 32.5 | 0.0 (0.0%) | 2,998 |