| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2008 | USD | 162.85 | 162.85 | 162.85 | 162.85 | 162.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2008 | USD | 165.309 | 165.309 | 162.85 | 162.85 | 162.85 | -10.973 (-6.31%) | 55,000 |
| 8 Jul 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 2 Jul 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 1 Jul 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 30 Jun 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 27 Jun 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 26 Jun 2008 | USD | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 173.8227 | 0.0 (0.0%) | 0 |
| 25 Jun 2008 | USD | 173.3227 | 173.8227 | 173.3227 | 173.8227 | 173.8227 | -8.427 (-4.62%) | 10,000 |
| 24 Jun 2008 | USD | 182.525 | 182.525 | 182.25 | 182.25 | 182.25 | -2.917 (-1.58%) | 600 |
| 23 Jun 2008 | USD | 184.87 | 185.167 | 184.87 | 185.167 | 185.167 | +8.377 (+4.74%) | 7,400 |
| 20 Jun 2008 | USD | 180.191 | 180.191 | 176.79 | 176.79 | 176.79 | -0.113 (-0.06%) | 107,200 |
| 19 Jun 2008 | USD | 184.33 | 184.33 | 176.903 | 176.903 | 176.903 | -3.051 (-1.70%) | 28,800 |
| 18 Jun 2008 | USD | 179.817 | 181.136 | 179.817 | 179.954 | 179.954 | +2.594 (+1.46%) | 83,500 |
| 17 Jun 2008 | USD | 177.165 | 177.36 | 177.165 | 177.36 | 177.36 | +11.821 (+7.14%) | 236,000 |
| 16 Jun 2008 | USD | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 0.0 (0.0%) | 0 |
| 13 Jun 2008 | USD | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 0.0 (0.0%) | 0 |
| 12 Jun 2008 | USD | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 0.0 (0.0%) | 0 |
| 11 Jun 2008 | USD | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 165.5392 | 0.0 (0.0%) | 0 |
| 10 Jun 2008 | USD | 171.0453 | 171.0453 | 165.5392 | 165.5392 | 165.5392 | -2.711 (-1.61%) | 191,800 |
| 9 Jun 2008 | USD | 168.2 | 168.25 | 168.2 | 168.25 | 168.25 | +11.273 (+7.18%) | 120,000 |
| 6 Jun 2008 | USD | 156.977 | 156.977 | 156.977 | 156.977 | 156.977 | 0.0 (0.0%) | 0 |
| 5 Jun 2008 | USD | 156.977 | 156.977 | 156.977 | 156.977 | 156.977 | +0.718 (+0.46%) | 41,400 |
| 4 Jun 2008 | USD | 156.259 | 156.259 | 156.259 | 156.259 | 156.259 | 0.0 (0.0%) | 0 |
| 3 Jun 2008 | USD | 156.259 | 156.259 | 156.259 | 156.259 | 156.259 | 0.0 (0.0%) | 0 |
| 2 Jun 2008 | USD | 156.259 | 156.259 | 156.259 | 156.259 | 156.259 | +1.972 (+1.28%) | 5,000 |
| 30 May 2008 | USD | 153.48 | 154.287 | 153.355 | 154.287 | 154.287 | +5.465 (+3.67%) | 32,200 |
