| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2008 | USD | 148.822 | 148.822 | 148.822 | 148.822 | 148.822 | 0.0 (0.0%) | 0 |
| 28 May 2008 | USD | 148.822 | 148.822 | 148.822 | 148.822 | 148.822 | 0.0 (0.0%) | 0 |
| 27 May 2008 | USD | 148.822 | 148.822 | 148.822 | 148.822 | 148.822 | 0.0 (0.0%) | 0 |
| 26 May 2008 | USD | 148.822 | 148.822 | 148.822 | 148.822 | 148.822 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 153.661 | 153.661 | 148.822 | 148.822 | 148.822 | -1.963 (-1.30%) | 200,000 |
| 22 May 2008 | USD | 154.318 | 154.318 | 150.6327 | 150.7846 | 150.7846 | -12.779 (-7.81%) | 212,300 |
| 21 May 2008 | USD | 163.5633 | 163.5633 | 163.5633 | 163.5633 | 163.5633 | 0.0 (0.0%) | 0 |
| 20 May 2008 | USD | 162.609 | 163.648 | 162.609 | 163.5633 | 163.5633 | -1.917 (-1.16%) | 766,000 |
| 19 May 2008 | USD | 165.4805 | 165.4805 | 165.4805 | 165.4805 | 165.4805 | +3.421 (+2.11%) | 60,000 |
| 16 May 2008 | USD | 162.74 | 162.74 | 161.982 | 162.059 | 162.059 | -0.738 (-0.45%) | 186,000 |
| 15 May 2008 | USD | 162.797 | 162.797 | 162.797 | 162.797 | 162.797 | 0.0 (0.0%) | 0 |
| 14 May 2008 | USD | 165.365 | 165.365 | 162.797 | 162.797 | 162.797 | +0.125 (+0.08%) | 389,000 |
| 13 May 2008 | USD | 162.672 | 162.672 | 162.672 | 162.672 | 162.672 | +4.494 (+2.84%) | 14,700 |
| 12 May 2008 | USD | 158.178 | 158.178 | 158.178 | 158.178 | 158.178 | 0.0 (0.0%) | 0 |
| 9 May 2008 | USD | 158.178 | 158.178 | 158.178 | 158.178 | 158.178 | 0.0 (0.0%) | 0 |
| 8 May 2008 | USD | 158.25 | 158.25 | 158.178 | 158.178 | 158.178 | +0.916 (+0.58%) | 60,000 |
| 7 May 2008 | USD | 157.375 | 157.625 | 157.262 | 157.262 | 157.262 | +0.857 (+0.55%) | 121,600 |
| 6 May 2008 | USD | 156.405 | 156.405 | 156.405 | 156.405 | 156.405 | +3.192 (+2.08%) | 85,000 |
| 5 May 2008 | USD | 153.071 | 153.2128 | 153.071 | 153.2128 | 153.2128 | +10.213 (+7.14%) | 540,000 |
| 2 May 2008 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 1 May 2008 | USD | 143 | 143 | 143 | 143 | 143 | 0.0 (0.0%) | 0 |
| 30 Apr 2008 | USD | 143.301 | 143.301 | 142.16 | 143 | 143 | -6.639 (-4.44%) | 127,300 |
| 29 Apr 2008 | USD | 149.639 | 149.639 | 149.639 | 149.639 | 149.639 | 0.0 (0.0%) | 0 |
| 28 Apr 2008 | USD | 149.639 | 149.639 | 149.639 | 149.639 | 149.639 | 0.0 (0.0%) | 0 |
| 25 Apr 2008 | USD | 149.639 | 149.639 | 149.639 | 149.639 | 149.639 | 0.0 (0.0%) | 0 |
| 24 Apr 2008 | USD | 149.639 | 149.639 | 149.639 | 149.639 | 149.639 | 0.0 (0.0%) | 0 |
| 23 Apr 2008 | USD | 149.639 | 149.639 | 149.639 | 149.639 | 149.639 | -1.759 (-1.16%) | 105,000 |
| 22 Apr 2008 | USD | 153.347 | 153.747 | 151.263 | 151.398 | 151.398 | +4.848 (+3.31%) | 610,000 |
| 21 Apr 2008 | USD | 144.1 | 146.678 | 143.37 | 146.55 | 146.55 | +3.834 (+2.69%) | 427,080 |
| 18 Apr 2008 | USD | 142.716 | 142.716 | 142.716 | 142.716 | 142.716 | 0.0 (0.0%) | 0 |
