| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2008 | USD | 142.716 | 142.716 | 142.716 | 142.716 | 142.716 | 0.0 (0.0%) | 0 |
| 16 Apr 2008 | USD | 142.716 | 142.716 | 142.716 | 142.716 | 142.716 | +3.302 (+2.37%) | 25,000 |
| 15 Apr 2008 | USD | 139.414 | 139.414 | 139.414 | 139.414 | 139.414 | 0.0 (0.0%) | 0 |
| 14 Apr 2008 | USD | 139.414 | 139.414 | 139.414 | 139.414 | 139.414 | 0.0 (0.0%) | 0 |
| 11 Apr 2008 | USD | 139.414 | 139.414 | 139.414 | 139.414 | 139.414 | 0.0 (0.0%) | 0 |
| 10 Apr 2008 | USD | 139.0127 | 139.414 | 139.0127 | 139.414 | 139.414 | -0.152 (-0.11%) | 555,000 |
| 9 Apr 2008 | USD | 138.828 | 139.645 | 138.828 | 139.566 | 139.566 | +2.534 (+1.85%) | 210,000 |
| 8 Apr 2008 | USD | 137.032 | 137.032 | 136.236 | 137.032 | 137.032 | +0.89 (+0.65%) | 85,000 |
| 7 Apr 2008 | USD | 136.265 | 136.265 | 136.142 | 136.142 | 136.142 | +5.322 (+4.07%) | 125,000 |
| 4 Apr 2008 | USD | 130.82 | 130.82 | 130.82 | 130.82 | 130.82 | 0.0 (0.0%) | 0 |
| 3 Apr 2008 | USD | 130.9107 | 130.9107 | 130.648 | 130.82 | 130.82 | +0.057 (+0.04%) | 80,000 |
| 2 Apr 2008 | USD | 130.7626 | 130.7626 | 130.7626 | 130.7626 | 130.7626 | 0.0 (0.0%) | 0 |
| 1 Apr 2008 | USD | 130.7626 | 130.7626 | 130.7626 | 130.7626 | 130.7626 | 0.0 (0.0%) | 0 |
| 31 Mar 2008 | USD | 130.7626 | 130.7626 | 130.7626 | 130.7626 | 130.7626 | -2.63 (-1.97%) | 75,000 |
| 28 Mar 2008 | USD | 133.393 | 133.393 | 133.393 | 133.393 | 133.393 | -0 (0.0%) | 100,000 |
| 27 Mar 2008 | USD | 132.22 | 133.3932 | 132.22 | 133.3932 | 133.3932 | -0.667 (-0.50%) | 265,000 |
| 26 Mar 2008 | USD | 133.022 | 134.5 | 133.022 | 134.06 | 134.06 | +1.831 (+1.38%) | 202,400 |
| 25 Mar 2008 | USD | 131.085 | 132.544 | 131.085 | 132.229 | 132.229 | +5.245 (+4.13%) | 150,000 |
| 24 Mar 2008 | USD | 126.9844 | 126.9844 | 126.9844 | 126.9844 | 126.9844 | 0.0 (0.0%) | 0 |
| 21 Mar 2008 | USD | 126.9844 | 126.9844 | 126.9844 | 126.9844 | 126.9844 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 126.9844 | 126.9844 | 126.9844 | 126.9844 | 126.9844 | -8.634 (-6.37%) | 49,330 |
| 19 Mar 2008 | USD | 135.618 | 135.618 | 135.618 | 135.618 | 135.618 | 0.0 (0.0%) | 0 |
| 18 Mar 2008 | USD | 135.618 | 135.618 | 135.618 | 135.618 | 135.618 | 0.0 (0.0%) | 0 |
| 17 Mar 2008 | USD | 135.618 | 135.618 | 135.618 | 135.618 | 135.618 | 0.0 (0.0%) | 0 |
| 14 Mar 2008 | USD | 135.618 | 135.618 | 135.618 | 135.618 | 135.618 | -2.394 (-1.73%) | 10,000 |
| 13 Mar 2008 | USD | 137.58 | 138.012 | 137.58 | 138.012 | 138.012 | +6.553 (+4.98%) | 61,000 |
| 12 Mar 2008 | USD | 131.459 | 131.459 | 131.459 | 131.459 | 131.459 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 131.459 | 131.459 | 131.459 | 131.459 | 131.459 | 0.0 (0.0%) | 0 |
| 10 Mar 2008 | USD | 131.459 | 131.459 | 131.459 | 131.459 | 131.459 | 0.0 (0.0%) | 0 |
| 7 Mar 2008 | USD | 131.459 | 131.459 | 131.459 | 131.459 | 131.459 | 0.0 (0.0%) | 0 |
