| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2019 | USD | 33 | 33 | 32.5 | 32.5 | 32.5 | -0.25 (-0.76%) | 1,094 |
| 18 Oct 2019 | USD | 33.5 | 33.5 | 32.75 | 32.75 | 32.75 | 0.0 (0.0%) | 2,901 |
| 17 Oct 2019 | USD | 37 | 37 | 32 | 32.75 | 32.75 | +0.75 (+2.34%) | 437 |
| 16 Oct 2019 | USD | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | USD | 32.5 | 32.75 | 32 | 32 | 32 | -0.5 (-1.54%) | 1,740 |
| 14 Oct 2019 | USD | 33 | 33.5 | 32.5 | 32.5 | 32.5 | -0.75 (-2.26%) | 2,040 |
| 11 Oct 2019 | USD | 31 | 33.25 | 31 | 33.25 | 33.25 | +2.25 (+7.26%) | 1,288 |
| 10 Oct 2019 | USD | 32.01 | 32.01 | 29.05 | 31 | 31 | -1.63 (-5.00%) | 446 |
| 9 Oct 2019 | USD | 31.5 | 33.25 | 31.5 | 32.63 | 32.63 | +0.63 (+1.97%) | 1,340 |
| 8 Oct 2019 | USD | 33 | 33 | 30 | 32 | 32 | -3.5 (-9.86%) | 8,488 |
| 7 Oct 2019 | USD | 34 | 35.5 | 34 | 35.5 | 35.5 | +1.5 (+4.41%) | 250 |
| 4 Oct 2019 | USD | 34 | 34.5 | 32 | 34 | 34 | -0.5 (-1.45%) | 662 |
| 3 Oct 2019 | USD | 35.05 | 35.05 | 34.5 | 34.5 | 34.5 | -2.25 (-6.12%) | 1,970 |
| 2 Oct 2019 | USD | 36 | 36.75 | 36 | 36.75 | 36.75 | +0.25 (+0.68%) | 213 |
| 1 Oct 2019 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +0.5 (+1.39%) | 250 |
| 30 Sep 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,000 |
| 27 Sep 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 26 Sep 2019 | USD | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 500 |
| 25 Sep 2019 | USD | 37 | 37 | 36 | 36 | 36 | -1.25 (-3.36%) | 251 |
| 24 Sep 2019 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.25 (+0.68%) | 561 |
| 23 Sep 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 3,400 |
| 20 Sep 2019 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 500 |
| 19 Sep 2019 | USD | 37.4 | 37.4 | 36.05 | 37 | 37 | -0.5 (-1.33%) | 530 |
| 18 Sep 2019 | USD | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 620 |
| 17 Sep 2019 | USD | 40.5 | 40.5 | 36.75 | 37.75 | 37.75 | -0.15 (-0.40%) | 2,566 |
| 16 Sep 2019 | USD | 38 | 38 | 37.9 | 37.9 | 37.9 | +0.15 (+0.40%) | 56 |
| 13 Sep 2019 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 80 |
| 12 Sep 2019 | USD | 37 | 37.5 | 37 | 37.5 | 37.5 | +0.5 (+1.35%) | 850 |
| 11 Sep 2019 | USD | 36.99 | 37 | 36.99 | 37 | 37 | 0.0 (0.0%) | 413 |
| 10 Sep 2019 | USD | 37.5 | 37.5 | 36.8 | 37 | 37 | +0.25 (+0.68%) | 6,841 |
