| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2019 | USD | 46 | 46 | 46 | 46 | 46 | +1 (+2.22%) | 1 |
| 14 Jun 2019 | USD | 45 | 45 | 45 | 45 | 45 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | USD | 44 | 45 | 44 | 45 | 45 | +2 (+4.65%) | 277 |
| 12 Jun 2019 | USD | 44 | 44 | 43 | 43 | 43 | -4 (-8.51%) | 392 |
| 11 Jun 2019 | USD | 46 | 48 | 44 | 47 | 47 | +1 (+2.17%) | 643 |
| 10 Jun 2019 | USD | 46 | 46.05 | 41.05 | 46 | 46 | -3 (-6.12%) | 535 |
| 7 Jun 2019 | USD | 49 | 49 | 49 | 49 | 49 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | USD | 49 | 49 | 49 | 49 | 49 | +7.95 (+19.37%) | 1 |
| 5 Jun 2019 | USD | 47.55 | 47.55 | 41.05 | 41.05 | 41.05 | -6.45 (-13.58%) | 643 |
| 4 Jun 2019 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -0.6 (-1.25%) | 20 |
| 3 Jun 2019 | USD | 49 | 49 | 48 | 48.1 | 48.1 | -0.65 (-1.33%) | 377 |
| 31 May 2019 | USD | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.75 (-1.52%) | 100 |
| 30 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 29 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | 0.0 (0.0%) | 0 |
| 28 May 2019 | USD | 49.5 | 49.5 | 49.5 | 49.5 | 49.5 | -0.3 (-0.60%) | 300 |
| 27 May 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | +0.8 (+1.63%) | 100 |
| 23 May 2019 | USD | 50 | 50 | 49 | 49 | 49 | -1 (-2%) | 900 |
| 22 May 2019 | USD | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 49.5 | 51.8 | 49.5 | 50 | 50 | -1 (-1.96%) | 494 |
| 20 May 2019 | USD | 51 | 51 | 51 | 51 | 51 | -1 (-1.92%) | 413 |
| 17 May 2019 | USD | 52 | 52 | 52 | 52 | 52 | +1 (+1.96%) | 44 |
| 16 May 2019 | USD | 51.25 | 51.25 | 50.5 | 51 | 51 | -1 (-1.92%) | 392 |
| 15 May 2019 | USD | 52 | 52 | 49.95 | 52 | 52 | -1 (-1.89%) | 410 |
| 14 May 2019 | USD | 52 | 53 | 52 | 53 | 53 | +1 (+1.92%) | 600 |
| 13 May 2019 | USD | 57 | 57 | 52 | 52 | 52 | 0.0 (0.0%) | 304 |
| 10 May 2019 | USD | 53.05 | 53.05 | 52 | 52 | 52 | -1.05 (-1.98%) | 400 |
| 9 May 2019 | USD | 55 | 55 | 53.05 | 53.05 | 53.05 | -1.95 (-3.55%) | 330 |
| 8 May 2019 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 7 May 2019 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
