Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2019 | USD | 55 | 55 | 55 | 55 | 55 | -4.4 (-7.41%) | 30 |
8 Feb 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 55.25 | 60 | 55.25 | 59.4 | 59.4 | +2.4 (+4.21%) | 300 |
5 Feb 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 55.25 | 57.25 | 55.25 | 57 | 57 | +0.5 (+0.88%) | 280 |
1 Feb 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -2.5 (-4.24%) | 22 |
28 Jan 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 59 | 59 | 59 | 59 | 59 | +2.5 (+4.42%) | 10 |
23 Jan 2019 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | -0.5 (-0.88%) | 56 |
22 Jan 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 57 | 57 | 57 | 57 | 57 | +0.05 (+0.09%) | 100 |
15 Jan 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | +0.95 (+1.70%) | 2 |
9 Jan 2019 | USD | 55 | 57 | 55 | 56 | 56 | +1 (+1.82%) | 308 |
8 Jan 2019 | USD | 53.5 | 55 | 52.5 | 55 | 55 | +0.5 (+0.92%) | 1,801 |
7 Jan 2019 | USD | 55 | 55 | 54.5 | 54.5 | 54.5 | -0.49 (-0.89%) | 296 |
4 Jan 2019 | USD | 55 | 55 | 54.99 | 54.99 | 54.99 | +1.99 (+3.75%) | 600 |
3 Jan 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |