| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2018 | USD | 52.5 | 54.5 | 52.5 | 53 | 53 | +0.5 (+0.95%) | 1,770 |
| 28 Dec 2018 | USD | 52.5 | 52.5 | 52 | 52.5 | 52.5 | -0.5 (-0.94%) | 1,660 |
| 27 Dec 2018 | USD | 53 | 53 | 51.5 | 53 | 53 | 0.0 (0.0%) | 3,191 |
| 26 Dec 2018 | USD | 49.475 | 53 | 49.475 | 53 | 53 | +3.5 (+7.07%) | 6,752 |
| 24 Dec 2018 | USD | 49.75 | 49.75 | 48 | 49.5 | 49.5 | -1 (-1.98%) | 4,223 |
| 21 Dec 2018 | USD | 48.25 | 50.5 | 48.25 | 50.5 | 50.5 | +2.25 (+4.66%) | 1,835 |
| 20 Dec 2018 | USD | 50.5 | 50.5 | 48.25 | 48.25 | 48.25 | -3.75 (-7.21%) | 502 |
| 19 Dec 2018 | USD | 51.25 | 52.0001 | 50.8 | 52 | 52 | +0.05 (+0.10%) | 5,800 |
| 18 Dec 2018 | USD | 53.5 | 53.5 | 50.5 | 51.95 | 51.95 | -1.55 (-2.90%) | 11,895 |
| 17 Dec 2018 | USD | 53.5 | 53.5 | 52.45 | 53.5 | 53.5 | -0.5 (-0.93%) | 3,130 |
| 14 Dec 2018 | USD | 57.5 | 58 | 54 | 54 | 54 | -3.75 (-6.49%) | 605 |
| 13 Dec 2018 | USD | 57.75 | 57.75 | 57.75 | 57.75 | 57.75 | -0.25 (-0.43%) | 3 |
| 12 Dec 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 11 Dec 2018 | USD | 58 | 58 | 53.5001 | 58 | 58 | 0.0 (0.0%) | 1,052 |
| 10 Dec 2018 | USD | 58 | 58 | 56.5 | 58 | 58 | 0.0 (0.0%) | 990 |
| 7 Dec 2018 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 6 Dec 2018 | USD | 58 | 58 | 58 | 58 | 58 | -0.01 (-0.02%) | 50 |
| 4 Dec 2018 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | 0.0 (0.0%) | 0 |
| 30 Nov 2018 | USD | 61 | 61 | 58.01 | 58.01 | 58.01 | -1.99 (-3.32%) | 257 |
| 29 Nov 2018 | USD | 59.75 | 60 | 59.75 | 60 | 60 | -0.1 (-0.17%) | 622 |
| 28 Nov 2018 | USD | 60.1 | 60.1 | 60.1 | 60.1 | 60.1 | -0.65 (-1.07%) | 428 |
| 27 Nov 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 100 |
| 26 Nov 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 23 Nov 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 60.75 | 60.75 | 60.75 | 60.75 | 60.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 61 | 61 | 60.75 | 60.75 | 60.75 | +0.75 (+1.25%) | 360 |
| 20 Nov 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 19 Nov 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 16 Nov 2018 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
