| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2018 | USD | 60 | 60 | 60 | 60 | 60 | -0.5 (-0.83%) | 276 |
| 14 Nov 2018 | USD | 60.5 | 60.5 | 60.5 | 60.5 | 60.5 | 0.0 (0.0%) | 0 |
| 13 Nov 2018 | USD | 65 | 65 | 60.5 | 60.5 | 60.5 | -0.5 (-0.82%) | 104 |
| 12 Nov 2018 | USD | 61.25 | 61.3 | 61 | 61 | 61 | -0.25 (-0.41%) | 330 |
| 9 Nov 2018 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 8 Nov 2018 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.55 (+0.91%) | 4 |
| 6 Nov 2018 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2018 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 2 Nov 2018 | USD | 60.7 | 60.7 | 60.7 | 60.7 | 60.7 | 0.0 (0.0%) | 0 |
| 1 Nov 2018 | USD | 61.51 | 61.51 | 60.7 | 60.7 | 60.7 | -1.3 (-2.10%) | 250 |
| 31 Oct 2018 | USD | 60.2 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 1,025 |
| 30 Oct 2018 | USD | 60.01 | 62 | 60.01 | 62 | 62 | -1.95 (-3.05%) | 225 |
| 29 Oct 2018 | USD | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | +1.45 (+2.32%) | 50 |
| 26 Oct 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 150 |
| 25 Oct 2018 | USD | 63 | 63 | 62 | 62.5 | 62.5 | -1.5 (-2.34%) | 956 |
| 24 Oct 2018 | USD | 64 | 64 | 64 | 64 | 64 | +1 (+1.59%) | 258 |
| 23 Oct 2018 | USD | 64 | 64 | 63 | 63 | 63 | -1 (-1.56%) | 1,055 |
| 22 Oct 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | USD | 63.5 | 64 | 63.5 | 64 | 64 | -0.5 (-0.78%) | 1,407 |
| 18 Oct 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 100 |
| 17 Oct 2018 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | 0.0 (0.0%) | 0 |
| 16 Oct 2018 | USD | 64 | 64.5 | 64 | 64.5 | 64.5 | -0.5 (-0.77%) | 1,900 |
| 15 Oct 2018 | USD | 64.9999 | 65 | 64.9999 | 65 | 65 | 0.0 (0.0%) | 211 |
| 12 Oct 2018 | USD | 62.5 | 65 | 62.5 | 65 | 65 | +1.75 (+2.77%) | 115 |
| 11 Oct 2018 | USD | 62.7 | 63.75 | 62.7 | 63.25 | 63.25 | -0.5 (-0.78%) | 2,150 |
| 10 Oct 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | 0.0 (0.0%) | 100 |
| 9 Oct 2018 | USD | 63.75 | 63.75 | 63.75 | 63.75 | 63.75 | +0.25 (+0.39%) | 408 |
| 8 Oct 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 63.5 | 63.5 | 63.4 | 63.5 | 63.5 | 0.0 (0.0%) | 300 |
