Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.5 (-0.78%) | 200 |
3 Oct 2018 | USD | 64 | 64 | 64 | 64 | 64 | +0.5 (+0.79%) | 100 |
2 Oct 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 63.502 | 63.502 | 63.5 | 63.5 | 63.5 | +0.25 (+0.40%) | 51 |
24 Sep 2018 | USD | 63 | 64 | 63 | 63.25 | 63.25 | -0.21 (-0.33%) | 1,630 |
21 Sep 2018 | USD | 63.46 | 63.46 | 63.46 | 63.46 | 63.46 | +0.46 (+0.73%) | 300 |
20 Sep 2018 | USD | 63 | 63 | 63 | 63 | 63 | +0.05 (+0.08%) | 1,673 |
19 Sep 2018 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.45 (+0.72%) | 600 |
17 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 450 |
13 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -0.5 (-0.79%) | 498 |
11 Sep 2018 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 62.5 | 63 | 62.5 | 63 | 63 | 0.0 (0.0%) | 251 |
7 Sep 2018 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 100 |
6 Sep 2018 | USD | 62.5 | 63 | 62.5 | 63 | 63 | -0.21 (-0.33%) | 500 |
5 Sep 2018 | USD | 62.5 | 63.21 | 62.5 | 63.21 | 63.21 | +0.71 (+1.14%) | 350 |
4 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 63 | 63 | 62.5 | 62.5 | 62.5 | -0.55 (-0.87%) | 500 |
30 Aug 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 63.05 | 63.05 | 63.05 | 63.05 | 63.05 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 63.5 | 63.5 | 63.05 | 63.05 | 63.05 | +0.09 (+0.14%) | 425 |
27 Aug 2018 | USD | 62.5 | 62.96 | 62.5 | 62.96 | 62.96 | +0.21 (+0.33%) | 140 |
24 Aug 2018 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 62.75 | -0.25 (-0.40%) | 200 |