| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2018 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 400 |
| 22 Aug 2018 | USD | 63 | 63 | 63 | 63 | 63 | 0.0 (0.0%) | 0 |
| 21 Aug 2018 | USD | 62.75 | 63 | 62.75 | 63 | 63 | -0.5 (-0.79%) | 200 |
| 20 Aug 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 17 Aug 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 10 |
| 16 Aug 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +1 (+1.60%) | 46 |
| 15 Aug 2018 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2018 | USD | 62.5001 | 62.5001 | 62.5 | 62.5 | 62.5 | 0.0 (0.0%) | 97 |
| 13 Aug 2018 | USD | 63.5 | 63.5 | 62.5 | 62.5 | 62.5 | -0.05 (-0.08%) | 78 |
| 10 Aug 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 9 Aug 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 62.55 | 62.55 | 62.55 | 62.55 | 62.55 | +0.55 (+0.89%) | 20 |
| 7 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 6 Aug 2018 | USD | 62 | 62 | 62 | 62 | 62 | -2 (-3.13%) | 2 |
| 3 Aug 2018 | USD | 64 | 64 | 64 | 64 | 64 | 0.0 (0.0%) | 0 |
| 2 Aug 2018 | USD | 64 | 64 | 64 | 64 | 64 | -1 (-1.54%) | 100 |
| 1 Aug 2018 | USD | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 17 |
| 31 Jul 2018 | USD | 65 | 65 | 65 | 65 | 65 | +1 (+1.56%) | 4 |
| 30 Jul 2018 | USD | 63 | 64 | 61.002 | 64 | 64 | 0.0 (0.0%) | 652 |
| 27 Jul 2018 | USD | 62.5 | 64 | 62.5 | 64 | 64 | +2 (+3.23%) | 3,668 |
| 26 Jul 2018 | USD | 61 | 62 | 61 | 62 | 62 | +1.95 (+3.25%) | 1,238 |
| 25 Jul 2018 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -1.7 (-2.75%) | 10 |
| 24 Jul 2018 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 61.5 | 61.75 | 61.5 | 61.75 | 61.75 | +0.25 (+0.41%) | 200 |
| 20 Jul 2018 | USD | 61.5 | 61.5 | 59.5 | 61.5 | 61.5 | 0.0 (0.0%) | 1,917 |
| 19 Jul 2018 | USD | 56 | 61.5 | 56 | 61.5 | 61.5 | -0.5 (-0.81%) | 30,848 |
| 18 Jul 2018 | USD | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 17 Jul 2018 | USD | 62.5 | 62.5 | 59.5 | 62 | 62 | -1.5 (-2.36%) | 8,212 |
| 16 Jul 2018 | USD | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | USD | 63 | 63.5 | 63 | 63.5 | 63.5 | +0.5 (+0.79%) | 4,585 |
