Chesapeake Energy Corporation Recent Share Price (USX:CHKGQ)

USX:CHKGQ - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2018	USD	62.5	63	62.5	63	63	0.0 (0.0%)	2,288
11 Jul 2018	USD	63.5	63.5	62	63	63	-0.5 (-0.79%)	1,853
10 Jul 2018	USD	63.5	63.5	63.5	63.5	63.5	0.0 (0.0%)	0
9 Jul 2018	USD	63.4	63.5	63.4	63.5	63.5	+0.5 (+0.79%)	1,330
6 Jul 2018	USD	63	63	63	63	63	0.0 (0.0%)	0
5 Jul 2018	USD	59.5	63	59.5	63	63	+1.5 (+2.44%)	810
4 Jul 2018	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
3 Jul 2018	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
2 Jul 2018	USD	61.5	61.5	61.5	61.5	61.5	0.0 (0.0%)	0
29 Jun 2018	USD	63	63	61.5	61.5	61.5	+0.5 (+0.82%)	505
28 Jun 2018	USD	61	61	61	61	61	0.0 (0.0%)	2,300
27 Jun 2018	USD	61	61	61	61	61	0.0 (0.0%)	300
26 Jun 2018	USD	60.25	61	60.25	61	61	+0.9 (+1.50%)	500
25 Jun 2018	USD	59.25	60.1	59	60.1	60.1	+0.1 (+0.17%)	300
22 Jun 2018	USD	60	60	60	60	60	+1 (+1.69%)	300
21 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	0
20 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	100
19 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	0
18 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	0
15 Jun 2018	USD	59.5	59.5	59	59	59	-0.5 (-0.84%)	200
14 Jun 2018	USD	59.5	59.5	59.5	59.5	59.5	0.0 (0.0%)	40
13 Jun 2018	USD	59.8	59.8	59.5	59.5	59.5	+0.5 (+0.85%)	1,000
12 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	0
11 Jun 2018	USD	58.9999	59	58.9999	59	59	0.0 (0.0%)	192
8 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	0
7 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	274
6 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	0
5 Jun 2018	USD	59	59	59	59	59	0.0 (0.0%)	575
4 Jun 2018	USD	59	59	59	59	59	-0.75 (-1.26%)	100
1 Jun 2018	USD	59.75	59.75	55.25	59.75	59.75	+0.75 (+1.27%)	1,178