| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2018 | USD | 58.5 | 59 | 58.5 | 59 | 59 | 0.0 (0.0%) | 200 |
| 30 May 2018 | USD | 58.75 | 59 | 58.75 | 59 | 59 | +1 (+1.72%) | 200 |
| 29 May 2018 | USD | 58 | 58 | 57.9999 | 57.9999 | 57.9999 | -0.3 (-0.51%) | 400 |
| 28 May 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 100 |
| 24 May 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | 0.0 (0.0%) | 0 |
| 23 May 2018 | USD | 58.3 | 58.3 | 58.3 | 58.3 | 58.3 | -0.08 (-0.14%) | 341 |
| 22 May 2018 | USD | 56.75 | 58.38 | 56.75 | 58.38 | 58.38 | +0.05 (+0.09%) | 575 |
| 21 May 2018 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 58.38 | 58.38 | 58.33 | 58.33 | 58.33 | +1.33 (+2.33%) | 215 |
| 17 May 2018 | USD | 55 | 57 | 55 | 57 | 57 | +0.5 (+0.88%) | 1,510 |
| 16 May 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1,732 |
| 15 May 2018 | USD | 56 | 56.5 | 56 | 56.5 | 56.5 | +0.5 (+0.89%) | 3,781 |
| 14 May 2018 | USD | 56 | 56 | 56 | 56 | 56 | 0.0 (0.0%) | 1,912 |
| 11 May 2018 | USD | 56.055 | 56.055 | 56 | 56 | 56 | +0.95 (+1.73%) | 133 |
| 10 May 2018 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.05 (+0.09%) | 100 |
| 9 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 1,296 |
| 8 May 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 300 |
| 7 May 2018 | USD | 54.998 | 55 | 51 | 55 | 55 | 0.0 (0.0%) | 1,974 |
| 4 May 2018 | USD | 53 | 55 | 53 | 55 | 55 | +3 (+5.77%) | 2,912 |
| 3 May 2018 | USD | 53.05 | 53.5 | 52 | 52 | 52 | -1.5 (-2.80%) | 1,660 |
| 2 May 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,537 |
| 1 May 2018 | USD | 55 | 55 | 53.5 | 53.5 | 53.5 | -1 (-1.83%) | 3,709 |
| 30 Apr 2018 | USD | 53.44 | 55 | 53.44 | 54.5 | 54.5 | +1 (+1.87%) | 7,636 |
| 27 Apr 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2018 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,240 |
| 25 Apr 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 24 Apr 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 23 Apr 2018 | USD | 53.95 | 53.95 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 300 |
| 20 Apr 2018 | USD | 53.25 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 5,025 |
