| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2018 | USD | 53.25 | 53.5 | 53.25 | 53.5 | 53.5 | 0.0 (0.0%) | 102 |
| 18 Apr 2018 | USD | 53 | 53.5 | 53 | 53.5 | 53.5 | 0.0 (0.0%) | 1,580 |
| 17 Apr 2018 | USD | 52.502 | 53.5 | 52.5 | 53.5 | 53.5 | 0.0 (0.0%) | 505 |
| 16 Apr 2018 | USD | 53.25 | 53.5 | 53.25 | 53.5 | 53.5 | +0.25 (+0.47%) | 2,020 |
| 13 Apr 2018 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 432 |
| 12 Apr 2018 | USD | 53.25 | 53.5 | 53.25 | 53.25 | 53.25 | +0.25 (+0.47%) | 4,578 |
| 11 Apr 2018 | USD | 53 | 53 | 53 | 53 | 53 | +0.38 (+0.72%) | 1,000 |
| 10 Apr 2018 | USD | 51 | 52.62 | 51 | 52.62 | 52.62 | +1.62 (+3.18%) | 1,587 |
| 9 Apr 2018 | USD | 51.5 | 51.5 | 50.3 | 51 | 51 | +0.6 (+1.19%) | 775 |
| 6 Apr 2018 | USD | 51.5 | 51.5 | 50.4 | 50.4 | 50.4 | -1.1 (-2.14%) | 500 |
| 5 Apr 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0 (0.0%) | 25 |
| 3 Apr 2018 | USD | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 51.5001 | 0.0 (0.0%) | 0 |
| 2 Apr 2018 | USD | 52.0001 | 52.0001 | 51.5001 | 51.5001 | 51.5001 | -1.5 (-2.83%) | 240 |
| 30 Mar 2018 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 53.0001 | 53.0001 | 53 | 53 | 53 | 0.0 (0.0%) | 804 |
| 28 Mar 2018 | USD | 53 | 53 | 52 | 53 | 53 | 0.0 (0.0%) | 896 |
| 27 Mar 2018 | USD | 52.05 | 53 | 52 | 53 | 53 | -0.5 (-0.93%) | 491 |
| 26 Mar 2018 | USD | 51.8 | 53.5 | 51.8 | 53.5 | 53.5 | 0.0 (0.0%) | 2,135 |
| 23 Mar 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 22 Mar 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
| 21 Mar 2018 | USD | 52.1 | 53.5 | 52.1 | 53.5 | 53.5 | 0.0 (0.0%) | 3,400 |
| 20 Mar 2018 | USD | 52.1 | 53.5 | 52.1 | 53.5 | 53.5 | 0.0 (0.0%) | 1,001 |
| 19 Mar 2018 | USD | 52.1001 | 53.5 | 52.1001 | 53.5 | 53.5 | 0.0 (0.0%) | 500 |
| 16 Mar 2018 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | 0.0 (0.0%) | 3,772 |
| 15 Mar 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 273 |
| 14 Mar 2018 | USD | 53.25 | 53.5 | 52.2 | 53.5 | 53.5 | +0.25 (+0.47%) | 1,130 |
| 13 Mar 2018 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | 0.0 (0.0%) | 0 |
| 12 Mar 2018 | USD | 53.25 | 53.2501 | 52.75 | 53.25 | 53.25 | -0.25 (-0.47%) | 1,376 |
| 9 Mar 2018 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | 0.0 (0.0%) | 1,606 |
