| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2018 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 557 |
| 7 Mar 2018 | USD | 52.25 | 53 | 51.6 | 53 | 53 | -0.5 (-0.93%) | 301 |
| 6 Mar 2018 | USD | 52.1 | 53.5 | 52.1 | 53.5 | 53.5 | +0.05 (+0.09%) | 771 |
| 5 Mar 2018 | USD | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | +1.45 (+2.79%) | 20 |
| 2 Mar 2018 | USD | 51 | 52 | 51 | 52 | 52 | +1 (+1.96%) | 600 |
| 1 Mar 2018 | USD | 51 | 51 | 51 | 51 | 51 | +0.6 (+1.19%) | 413 |
| 28 Feb 2018 | USD | 50.4 | 50.4 | 50.4 | 50.4 | 50.4 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 53.5 | 53.75 | 50.05 | 50.4 | 50.4 | -3.6 (-6.67%) | 3,700 |
| 26 Feb 2018 | USD | 54 | 54 | 54 | 54 | 54 | 0.0 (0.0%) | 100 |
| 23 Feb 2018 | USD | 54 | 54 | 53.4999 | 54 | 54 | +0.1 (+0.19%) | 3,169 |
| 22 Feb 2018 | USD | 53.5 | 55 | 53 | 53.9 | 53.9 | +0.9 (+1.70%) | 20,010 |
| 21 Feb 2018 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 20 Feb 2018 | USD | 53.0001 | 53.0001 | 53 | 53 | 53 | 0.0 (0.0%) | 200 |
| 19 Feb 2018 | USD | 53 | 53 | 53 | 53 | 53 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 50.05 | 53.5 | 50.05 | 53 | 53 | -0.5 (-0.93%) | 1,152 |
| 15 Feb 2018 | USD | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +1 (+1.90%) | 1,015 |
| 14 Feb 2018 | USD | 52.35 | 52.5 | 52.35 | 52.5 | 52.5 | +2.45 (+4.90%) | 600 |
| 13 Feb 2018 | USD | 53.45 | 53.45 | 50 | 50.05 | 50.05 | -1.95 (-3.75%) | 439 |
| 12 Feb 2018 | USD | 53.25 | 53.25 | 50 | 52 | 52 | 0.0 (0.0%) | 350 |
| 9 Feb 2018 | USD | 52.25 | 52.25 | 48.01 | 52 | 52 | -1.5 (-2.80%) | 2,850 |
| 8 Feb 2018 | USD | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 125 |
| 7 Feb 2018 | USD | 54.95 | 54.95 | 53.5 | 53.5 | 53.5 | -1.5 (-2.73%) | 1,000 |
| 6 Feb 2018 | USD | 52.25 | 55 | 52.25 | 55 | 55 | +0.75 (+1.38%) | 980 |
| 5 Feb 2018 | USD | 52.5 | 54.5 | 51 | 54.25 | 54.25 | -0.75 (-1.36%) | 2,510 |
| 2 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 1 Feb 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 31 Jan 2018 | USD | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 30 Jan 2018 | USD | 54.9999 | 55.0001 | 54.6 | 55 | 55 | -1.25 (-2.22%) | 713 |
| 29 Jan 2018 | USD | 56 | 56.25 | 54.5 | 56.25 | 56.25 | -0.25 (-0.44%) | 400 |
| 26 Jan 2018 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
