Chesapeake Energy Corporation Recent Share Price (USX:CHKGQ)

USX:CHKGQ - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2018	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
24 Jan 2018	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	281
23 Jan 2018	USD	56	56.5	56	56.5	56.5	+1 (+1.80%)	1,719
22 Jan 2018	USD	54.65	55.5	54.6	55.5	55.5	+1 (+1.83%)	285
19 Jan 2018	USD	54.5	54.5	54.5	54.5	54.5	0.0 (0.0%)	0
18 Jan 2018	USD	56.5	56.5	54.5	54.5	54.5	-0.6 (-1.09%)	1,820
17 Jan 2018	USD	55.1	55.1	55.1	55.1	55.1	+0.6 (+1.10%)	24
16 Jan 2018	USD	54.5	54.5	54.5	54.5	54.5	-2 (-3.54%)	10
15 Jan 2018	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
12 Jan 2018	USD	56.5	56.5	56.5	56.5	56.5	+0 (+0.0%)	2,000
11 Jan 2018	USD	56.5	57	56.4999	56.4999	56.4999	-0 (0.0%)	4,453
10 Jan 2018	USD	56.5	56.5	53.9	56.5	56.5	0.0 (0.0%)	12,115
9 Jan 2018	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	1,000
8 Jan 2018	USD	53	56.5	53	56.5	56.5	0.0 (0.0%)	4,316
5 Jan 2018	USD	57	57	56.5	56.5	56.5	0.0 (0.0%)	495
4 Jan 2018	USD	54	56.5	54	56.5	56.5	0.0 (0.0%)	3,735
3 Jan 2018	USD	54	56.5	54	56.5	56.5	0.0 (0.0%)	3,367
2 Jan 2018	USD	52.01	56.5	52	56.5	56.5	+1 (+1.80%)	2,830
1 Jan 2018	USD	55.5	55.5	55.5	55.5	55.5	0.0 (0.0%)	0
29 Dec 2017	USD	56	56	52.102	55.5	55.5	-0.5 (-0.89%)	520
28 Dec 2017	USD	56.0001	56.0001	56.0001	56.0001	56.0001	0.0 (0.0%)	0
27 Dec 2017	USD	56.0001	56.0001	56.0001	56.0001	56.0001	-0.5 (-0.88%)	254
26 Dec 2017	USD	56.5	56.55	52	56.5	56.5	+0.5 (+0.89%)	5,056
25 Dec 2017	USD	56	56	56	56	56	0.0 (0.0%)	0
22 Dec 2017	USD	56.5	57.5	56	56	56	-0.5 (-0.88%)	7,350
21 Dec 2017	USD	53.0001	56.5	52	56.5	56.5	0.0 (0.0%)	4,726
20 Dec 2017	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
19 Dec 2017	USD	56.5	56.5	56.5	56.5	56.5	0.0 (0.0%)	0
18 Dec 2017	USD	56.49	56.5	53	56.5	56.5	0.0 (0.0%)	1,400
15 Dec 2017	USD	53.5	56.5	53	56.5	56.5	0.0 (0.0%)	1,950