| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | +0 (+0.0%) | 50 |
| 13 Dec 2017 | USD | 56.5 | 56.5 | 56.4999 | 56.4999 | 56.4999 | +0.5 (+0.89%) | 308 |
| 12 Dec 2017 | USD | 56.5 | 56.5 | 55 | 56 | 56 | -0.5 (-0.88%) | 2,624 |
| 11 Dec 2017 | USD | 56.5 | 56.5 | 52.12 | 56.5 | 56.5 | 0.0 (0.0%) | 2,800 |
| 8 Dec 2017 | USD | 52.05 | 56.5 | 51 | 56.5 | 56.5 | 0.0 (0.0%) | 1,810 |
| 7 Dec 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 6 Dec 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 1 |
| 5 Dec 2017 | USD | 55 | 56.5 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 3,282 |
| 4 Dec 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 250 |
| 1 Dec 2017 | USD | 58 | 58 | 52.55 | 56.5 | 56.5 | 0.0 (0.0%) | 1,310 |
| 30 Nov 2017 | USD | 56.5 | 57 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 2,930 |
| 29 Nov 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2017 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 240 |
| 27 Nov 2017 | USD | 53 | 56.5 | 53 | 56.5 | 56.5 | -0.185 (-0.33%) | 1,472 |
| 24 Nov 2017 | USD | 56.6854 | 56.6854 | 56.6854 | 56.6854 | 56.6854 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 56.6854 | 56.6854 | 56.6854 | 56.6854 | 56.6854 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 56 | 57 | 52 | 56.6854 | 56.6854 | -0.815 (-1.42%) | 10,990 |
| 21 Nov 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 396 |
| 20 Nov 2017 | USD | 55.51 | 57.5 | 55.51 | 57.5 | 57.5 | -0.55 (-0.95%) | 250 |
| 17 Nov 2017 | USD | 56.05 | 58.25 | 55.25 | 58.05 | 58.05 | +0.05 (+0.09%) | 5,626 |
| 16 Nov 2017 | USD | 57.9999 | 57.9999 | 57.9999 | 57.9999 | 57.9999 | 0.0 (0.0%) | 0 |
| 15 Nov 2017 | USD | 58 | 58 | 57.9999 | 57.9999 | 57.9999 | -1 (-1.70%) | 200 |
| 14 Nov 2017 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 40 |
| 13 Nov 2017 | USD | 62.5 | 62.5 | 55.25 | 59 | 59 | +1 (+1.72%) | 593 |
| 10 Nov 2017 | USD | 57.6499 | 58 | 57.6499 | 58 | 58 | +1 (+1.75%) | 851 |
| 9 Nov 2017 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 8 Nov 2017 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 7 Nov 2017 | USD | 57 | 57 | 57 | 57 | 57 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 56 | 57 | 56 | 57 | 57 | +1 (+1.79%) | 900 |
| 3 Nov 2017 | USD | 56 | 56 | 56 | 56 | 56 | -1.54 (-2.68%) | 200 |
