| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2017 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | -0.46 (-0.79%) | 100 |
| 1 Nov 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | USD | 58 | 58.5 | 58 | 58 | 58 | -2.5 (-4.13%) | 825 |
| 30 Oct 2017 | USD | 59 | 60.5 | 58.252 | 60.5 | 60.5 | +2.25 (+3.86%) | 136 |
| 27 Oct 2017 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | -0.25 (-0.43%) | 250 |
| 26 Oct 2017 | USD | 56.5 | 58.5 | 56.5 | 58.5 | 58.5 | 0.0 (0.0%) | 800 |
| 25 Oct 2017 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 57.5 | 58.5 | 56.5 | 58.5 | 58.5 | +0.5 (+0.86%) | 251 |
| 23 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 150 |
| 19 Oct 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1,250 |
| 18 Oct 2017 | USD | 57.5 | 58 | 57.5 | 58 | 58 | +0.498 (+0.87%) | 1,270 |
| 17 Oct 2017 | USD | 55 | 57.502 | 55 | 57.502 | 57.502 | -0.498 (-0.86%) | 170 |
| 16 Oct 2017 | USD | 58.5 | 58.5 | 58 | 58 | 58 | -0.5 (-0.85%) | 4,000 |
| 13 Oct 2017 | USD | 57.5 | 58.5 | 57.5 | 58.5 | 58.5 | 0.0 (0.0%) | 240 |
| 12 Oct 2017 | USD | 58.1 | 58.5 | 58.0999 | 58.5 | 58.5 | +0.4 (+0.69%) | 500 |
| 11 Oct 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 10 Oct 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 9 Oct 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
| 6 Oct 2017 | USD | 58.125 | 58.125 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 51 |
| 5 Oct 2017 | USD | 56.5 | 58.1 | 56.5 | 58.1 | 58.1 | +0.6 (+1.04%) | 125 |
| 4 Oct 2017 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.6 (-1.03%) | 100 |
| 3 Oct 2017 | USD | 57 | 58.1 | 54.55 | 58.1 | 58.1 | 0.0 (0.0%) | 1,501 |
| 2 Oct 2017 | USD | 55.1 | 58.1 | 55.1 | 58.1 | 58.1 | +0.1 (+0.17%) | 1,201 |
| 29 Sep 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 1,050 |
| 28 Sep 2017 | USD | 58 | 58 | 58 | 58 | 58 | +1.1 (+1.93%) | 125 |
| 27 Sep 2017 | USD | 56.9 | 57.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 625 |
| 26 Sep 2017 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | 0.0 (0.0%) | 0 |
