Chesapeake Energy Corporation Recent Share Price (USX:CHKGQ)

USX:CHKGQ - Chesapeake Energy Corporation Chesapeake Energy Corporation
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Sep 2017	USD	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	100
20 Sep 2017	USD	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	0
19 Sep 2017	USD	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	0
18 Sep 2017	USD	56.9	56.9	56.9	56.9	56.9	0.0 (0.0%)	0
15 Sep 2017	USD	56.8	58.9	56.75	56.9	56.9	-2 (-3.40%)	9,931
14 Sep 2017	USD	57.4999	58.9	57.4999	58.9	58.9	+2.15 (+3.79%)	355
13 Sep 2017	USD	56.75	56.75	56.75	56.75	56.75	0.0 (0.0%)	0
12 Sep 2017	USD	54.95	56.75	54.5	56.75	56.75	+0.65 (+1.16%)	1,316
11 Sep 2017	USD	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
8 Sep 2017	USD	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
7 Sep 2017	USD	56.1	56.1	56.1	56.1	56.1	0.0 (0.0%)	0
6 Sep 2017	USD	56	56.3	55	56.1	56.1	+0.1 (+0.18%)	224
5 Sep 2017	USD	56	56	56	56	56	0.0 (0.0%)	0
4 Sep 2017	USD	56	56	56	56	56	0.0 (0.0%)	0
1 Sep 2017	USD	56	56	56	56	56	0.0 (0.0%)	600
31 Aug 2017	USD	56	56	56	56	56	0.0 (0.0%)	0
30 Aug 2017	USD	56	56	56	56	56	-1.5 (-2.61%)	459
29 Aug 2017	USD	56	57.5	56	57.5	57.5	+0.978 (+1.73%)	289
28 Aug 2017	USD	56.522	56.522	56.522	56.522	56.522	0.0 (0.0%)	0
25 Aug 2017	USD	56.522	56.522	56.522	56.522	56.522	0.0 (0.0%)	0
24 Aug 2017	USD	56.522	56.522	56.522	56.522	56.522	0.0 (0.0%)	0
23 Aug 2017	USD	56.522	56.522	56.522	56.522	56.522	0.0 (0.0%)	0
22 Aug 2017	USD	56.522	56.522	56.522	56.522	56.522	0.0 (0.0%)	0
21 Aug 2017	USD	56.522	56.522	56.522	56.522	56.522	-0.988 (-1.72%)	100
18 Aug 2017	USD	57.51	57.51	57.51	57.51	57.51	0.0 (0.0%)	0
17 Aug 2017	USD	57.9	57.9	57.51	57.51	57.51	-0.392 (-0.68%)	127
16 Aug 2017	USD	57.902	57.902	57.902	57.902	57.902	-1.098 (-1.86%)	8
15 Aug 2017	USD	59	59	59	59	59	0.0 (0.0%)	0
14 Aug 2017	USD	59	59	59	59	59	0.0 (0.0%)	100
11 Aug 2017	USD	57.52	59	57.52	59	59	-3.5 (-5.60%)	351