| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | USD | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.7 (+4.52%) | 3 |
| 9 Aug 2017 | USD | 57.52 | 59.8 | 57.52 | 59.8 | 59.8 | +0.55 (+0.93%) | 429 |
| 8 Aug 2017 | USD | 59.25 | 59.25 | 59.25 | 59.25 | 59.25 | 0.0 (0.0%) | 0 |
| 7 Aug 2017 | USD | 57.52 | 59.25 | 57.52 | 59.25 | 59.25 | -0.25 (-0.42%) | 454 |
| 4 Aug 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | +0.5 (+0.85%) | 1,202 |
| 3 Aug 2017 | USD | 59 | 60 | 59 | 59 | 59 | -0.5 (-0.84%) | 604 |
| 2 Aug 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 100 |
| 1 Aug 2017 | USD | 59.5 | 59.5 | 59.5 | 59.5 | 59.5 | 0.0 (0.0%) | 0 |
| 31 Jul 2017 | USD | 60.6 | 60.6 | 59 | 59.5 | 59.5 | -1.5 (-2.46%) | 1,050 |
| 28 Jul 2017 | USD | 62 | 62 | 61 | 61 | 61 | +1 (+1.67%) | 104 |
| 27 Jul 2017 | USD | 62 | 62 | 60 | 60 | 60 | +1 (+1.69%) | 595 |
| 26 Jul 2017 | USD | 59.5 | 62.5 | 59 | 59 | 59 | +0.8 (+1.37%) | 510 |
| 25 Jul 2017 | USD | 58.05 | 58.2 | 58.05 | 58.2 | 58.2 | +0.15 (+0.26%) | 500 |
| 24 Jul 2017 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | 0.0 (0.0%) | 0 |
| 21 Jul 2017 | USD | 58.05 | 58.05 | 58.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 40 |
| 20 Jul 2017 | USD | 58 | 58 | 58 | 58 | 58 | -0.5 (-0.85%) | 334 |
| 19 Jul 2017 | USD | 56.7 | 58.5 | 56.7 | 58.5 | 58.5 | +0.5 (+0.86%) | 952 |
| 18 Jul 2017 | USD | 58 | 58 | 58 | 58 | 58 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 57.7 | 58 | 57.7 | 58 | 58 | 0.0 (0.0%) | 336 |
| 14 Jul 2017 | USD | 58 | 58 | 56.5 | 58 | 58 | -0.5 (-0.85%) | 15,702 |
| 13 Jul 2017 | USD | 58.5 | 58.5 | 58.5 | 58.5 | 58.5 | 0.0 (0.0%) | 0 |
| 12 Jul 2017 | USD | 58 | 58.5 | 56.5 | 58.5 | 58.5 | +0.4 (+0.69%) | 2,752 |
| 11 Jul 2017 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.05 (+0.09%) | 14,429 |
| 10 Jul 2017 | USD | 56.05 | 58.05 | 56.05 | 58.05 | 58.05 | +0.05 (+0.09%) | 250 |
| 7 Jul 2017 | USD | 58 | 58 | 58 | 58 | 58 | -1 (-1.69%) | 205 |
| 6 Jul 2017 | USD | 59 | 59 | 59 | 59 | 59 | 0.0 (0.0%) | 100 |
| 5 Jul 2017 | USD | 59 | 59 | 56 | 59 | 59 | -1 (-1.67%) | 8,370 |
| 4 Jul 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 60 | 60 | 60 | 60 | 60 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 58.6 | 60 | 58.6 | 60 | 60 | 0.0 (0.0%) | 3,573 |
